山河药辅[300452]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.04 |
25 |
25 |
集合竞价 |
| 09:15:12 |
15 |
34 |
34 |
集合竞价 |
| 09:15:30 |
15.19 |
21 |
21 |
集合竞价 |
| 09:17:27 |
15.19 |
23 |
23 |
集合竞价 |
| 09:19:24 |
15.19 |
25 |
25 |
集合竞价 |
| 09:20:12 |
15.19 |
28 |
28 |
集合竞价 |
| 09:22:00 |
15.19 |
37 |
37 |
集合竞价 |
| 09:22:09 |
15.19 |
38 |
38 |
集合竞价 |
| 09:22:18 |
15.19 |
39 |
39 |
集合竞价 |
| 09:22:36 |
15.19 |
55 |
55 |
集合竞价 |
| 09:22:45 |
15.19 |
56 |
56 |
集合竞价 |
| 09:23:39 |
15.19 |
56 |
56 |
集合竞价 |
| 09:24:06 |
15.19 |
58 |
58 |
集合竞价 |
| 09:24:24 |
15.19 |
59 |
59 |
集合竞价 |
| 09:24:33 |
15 |
74 |
74 |
集合竞价 |
| 09:24:42 |
15 |
76 |
76 |
集合竞价 |
| 09:25:00 |
15.19 |
85 |
85 |
集合竞价 |
| 09:25:03 |
15.23 |
175 |
260 |
卖出 |
| 09:30:03 |
15.25 |
232 |
492 |
买入 |
| 09:30:06 |
15.33 |
102 |
594 |
买入 |
| 09:30:09 |
15.25 |
130 |
724 |
卖出 |
| 09:30:12 |
15.24 |
103 |
827 |
卖出 |
| 09:30:15 |
15.08 |
3 |
830 |
卖出 |
| 09:30:18 |
15.09 |
24 |
854 |
卖出 |
| 09:30:21 |
15.23 |
78 |
932 |
买入 |
| 09:30:24 |
15.21 |
46 |
978 |
卖出 |
| 09:30:27 |
15.24 |
197 |
1175 |
买入 |
| 09:30:30 |
15.24 |
30 |
1205 |
卖出 |
| 09:30:33 |
15.24 |
19 |
1224 |
卖出 |
| 09:30:36 |
15.25 |
63 |
1287 |
买入 |
| 09:30:39 |
15.22 |
11 |
1298 |
卖出 |
| 09:30:42 |
15.19 |
24 |
1322 |
卖出 |
| 09:30:45 |
15.22 |
10 |
1332 |
买入 |
| 09:30:48 |
15.23 |
109 |
1441 |
买入 |
| 09:30:51 |
15.25 |
91 |
1532 |
买入 |
| 09:30:54 |
15.3 |
5 |
1537 |
买入 |
| 09:30:57 |
15.29 |
38 |
1575 |
卖出 |
| 09:31:00 |
15.3 |
24 |
1599 |
买入 |
| 09:31:03 |
15.29 |
61 |
1660 |
卖出 |
| 09:31:06 |
15.32 |
29 |
1689 |
买入 |
| 09:31:09 |
15.37 |
227 |
1916 |
买入 |
| 09:31:12 |
15.38 |
23 |
1939 |
买入 |
| 09:31:15 |
15.39 |
32 |
1971 |
买入 |
| 09:31:18 |
15.39 |
31 |
2002 |
买入 |
| 09:31:21 |
15.38 |
22 |
2024 |
卖出 |
| 09:31:24 |
15.4 |
207 |
2231 |
买入 |
| 09:31:27 |
15.4 |
97 |
2328 |
买入 |
| 09:31:30 |
15.41 |
44 |
2372 |
买入 |
| 09:31:33 |
15.47 |
96 |
2468 |
买入 |
| 09:31:36 |
15.41 |
224 |
2692 |
卖出 |
| 09:31:39 |
15.41 |
131 |
2823 |
卖出 |
| 09:31:42 |
15.36 |
345 |
3168 |
卖出 |
| 09:31:45 |
15.42 |
42 |
3210 |
买入 |
| 09:31:48 |
15.39 |
45 |
3255 |
卖出 |
| 09:31:51 |
15.39 |
3 |
3258 |
卖出 |
| 09:31:54 |
15.39 |
13 |
3271 |
买入 |
| 09:31:57 |
15.36 |
4 |
3275 |
卖出 |
| 09:32:00 |
15.35 |
11 |
3286 |
卖出 |
| 09:32:03 |
15.35 |
81 |
3367 |
卖出 |
| 09:32:06 |
15.33 |
66 |
3433 |
卖出 |
| 09:32:09 |
15.32 |
48 |
3481 |
卖出 |
| 09:32:15 |
15.35 |
9 |
3490 |
买入 |
| 09:32:18 |
15.33 |
6 |
3496 |
卖出 |
| 09:32:21 |
15.31 |
97 |
3593 |
卖出 |
| 09:32:24 |
15.35 |
2 |
3595 |
买入 |
| 09:32:27 |
15.39 |
12 |
3607 |
买入 |
| 09:32:30 |
15.39 |
1 |
3608 |
买入 |
| 09:32:33 |
15.39 |
34 |
3642 |
买入 |
| 09:32:36 |
15.39 |
10 |
3652 |
买入 |
| 09:32:42 |
15.38 |
21 |
3673 |
买入 |
| 09:32:45 |
15.38 |
7 |
3680 |
买入 |
| 09:32:51 |
15.36 |
90 |
3770 |
卖出 |
| 09:32:54 |
15.33 |
38 |
3808 |
卖出 |
| 09:32:57 |
15.29 |
7 |
3815 |
卖出 |
| 09:33:00 |
15.29 |
3 |
3818 |
卖出 |
| 09:33:03 |
15.31 |
45 |
3863 |
买入 |
| 09:33:06 |
15.3 |
16 |
3879 |
卖出 |
| 09:33:09 |
15.33 |
14 |
3893 |
买入 |
| 09:33:12 |
15.31 |
12 |
3905 |
买入 |
| 09:33:15 |
15.36 |
17 |
3922 |
买入 |
| 09:33:18 |
15.4 |
16 |
3938 |
买入 |
| 09:33:24 |
15.39 |
23 |
3961 |
卖出 |
| 09:33:27 |
15.39 |
6 |
3967 |
卖出 |
| 09:33:30 |
15.4 |
154 |
4121 |
买入 |
| 09:33:33 |
15.41 |
172 |
4293 |
买入 |
| 09:33:36 |
15.41 |
52 |
4345 |
买入 |
| 09:33:39 |
15.4 |
163 |
4508 |
卖出 |
| 09:33:42 |
15.38 |
2 |
4510 |
卖出 |
| 09:33:45 |
15.4 |
29 |
4539 |
买入 |
| 09:33:48 |
15.41 |
33 |
4572 |
买入 |
| 09:33:51 |
15.41 |
199 |
4771 |
买入 |
| 09:33:54 |
15.41 |
31 |
4802 |
买入 |
| 09:33:57 |
15.41 |
39 |
4841 |
卖出 |
| 09:34:00 |
15.41 |
117 |
4958 |
卖出 |
| 09:34:03 |
15.44 |
4 |
4962 |
买入 |
| 09:34:06 |
15.45 |
89 |
5051 |
买入 |
| 09:34:09 |
15.45 |
124 |
5175 |
卖出 |
| 09:34:12 |
15.47 |
27 |
5202 |
买入 |
| 09:34:15 |
15.48 |
13 |
5215 |
买入 |
| 09:34:18 |
15.5 |
105 |
5320 |
买入 |
| 09:34:21 |
15.52 |
16 |
5336 |
买入 |
| 09:34:24 |
15.49 |
36 |
5372 |
卖出 |
| 09:34:27 |
15.52 |
43 |
5415 |
买入 |
| 09:34:30 |
15.55 |
68 |
5483 |
买入 |
| 09:34:33 |
15.55 |
31 |
5514 |
买入 |
| 09:34:36 |
15.56 |
50 |
5564 |
买入 |
| 09:34:39 |
15.55 |
190 |
5754 |
卖出 |
| 09:34:42 |
15.55 |
50 |
5804 |
买入 |
| 09:34:45 |
15.55 |
54 |
5858 |
买入 |
| 09:34:48 |
15.58 |
132 |
5990 |
买入 |
| 09:34:51 |
15.55 |
15 |
6005 |
卖出 |
| 09:34:54 |
15.55 |
9 |
6014 |
卖出 |
| 09:34:57 |
15.57 |
43 |
6057 |
买入 |
| 09:35:00 |
15.59 |
50 |
6107 |
买入 |
| 09:35:03 |
15.55 |
49 |
6156 |
卖出 |
| 09:35:06 |
15.54 |
43 |
6199 |
卖出 |
| 09:35:09 |
15.56 |
19 |
6218 |
买入 |
| 09:35:12 |
15.56 |
8 |
6226 |
买入 |
| 09:35:15 |
15.59 |
17 |
6243 |
买入 |
| 09:35:18 |
15.55 |
35 |
6278 |
卖出 |
| 09:35:21 |
15.55 |
337 |
6615 |
卖出 |
| 09:35:24 |
15.55 |
62 |
6677 |
买入 |
| 09:35:27 |
15.49 |
15 |
6692 |
卖出 |
| 09:35:30 |
15.5 |
17 |
6709 |
卖出 |
| 09:35:33 |
15.5 |
15 |
6724 |
卖出 |
| 09:35:36 |
15.52 |
7 |
6731 |
买入 |
| 09:35:39 |
15.5 |
2 |
6733 |
卖出 |
| 09:35:42 |
15.53 |
9 |
6742 |
买入 |
| 09:35:45 |
15.53 |
2 |
6744 |
卖出 |
| 09:35:48 |
15.51 |
36 |
6780 |
卖出 |
| 09:35:51 |
15.51 |
42 |
6822 |
买入 |
| 09:35:54 |
15.51 |
20 |
6842 |
买入 |
| 09:35:57 |
15.52 |
22 |
6864 |
买入 |
| 09:36:03 |
15.59 |
242 |
7106 |
买入 |
| 09:36:06 |
15.52 |
60 |
7166 |
卖出 |
| 09:36:09 |
15.54 |
12 |
7178 |
买入 |
| 09:36:12 |
15.58 |
65 |
7243 |
买入 |
| 09:36:15 |
15.6 |
60 |
7303 |
买入 |
| 09:36:18 |
15.58 |
11 |
7314 |
卖出 |
| 09:36:21 |
15.63 |
44 |
7358 |
买入 |
| 09:36:24 |
15.58 |
38 |
7396 |
卖出 |
| 09:36:27 |
15.64 |
21 |
7417 |
买入 |
| 09:36:30 |
15.63 |
124 |
7541 |
卖出 |
| 09:36:33 |
15.6 |
28 |
7569 |
卖出 |
| 09:36:36 |
15.64 |
52 |
7621 |
买入 |
| 09:36:39 |
15.6 |
29 |
7650 |
买入 |
| 09:36:42 |
15.59 |
5 |
7655 |
卖出 |
| 09:36:45 |
15.59 |
85 |
7740 |
卖出 |
| 09:36:48 |
15.58 |
18 |
7758 |
卖出 |
| 09:36:51 |
15.58 |
1 |
7759 |
买入 |
| 09:36:54 |
15.55 |
7 |
7766 |
卖出 |
| 09:36:57 |
15.58 |
12 |
7778 |
买入 |
| 09:37:00 |
15.63 |
81 |
7859 |
买入 |
| 09:37:03 |
15.58 |
6 |
7865 |
卖出 |
| 09:37:06 |
15.63 |
52 |
7917 |
买入 |
| 09:37:09 |
15.62 |
37 |
7954 |
买入 |
| 09:37:12 |
15.62 |
7 |
7961 |
卖出 |
| 09:37:15 |
15.62 |
31 |
7992 |
卖出 |
| 09:37:18 |
15.62 |
17 |
8009 |
买入 |
| 09:37:21 |
15.61 |
5 |
8014 |
卖出 |
| 09:37:24 |
15.61 |
33 |
8047 |
卖出 |
| 09:37:27 |
15.61 |
9 |
8056 |
卖出 |
| 09:37:30 |
15.61 |
12 |
8068 |
卖出 |
| 09:37:33 |
15.61 |
60 |
8128 |
买入 |
| 09:37:36 |
15.61 |
12 |
8140 |
买入 |
| 09:37:39 |
15.61 |
9 |
8149 |
买入 |
| 09:37:42 |
15.6 |
1 |
8150 |
卖出 |
| 09:37:45 |
15.62 |
140 |
8290 |
买入 |
| 09:37:48 |
15.59 |
51 |
8341 |
卖出 |
| 09:37:51 |
15.64 |
44 |
8385 |
买入 |
| 09:37:54 |
15.64 |
67 |
8452 |
买入 |
| 09:37:57 |
15.62 |
49 |
8501 |
卖出 |
| 09:38:00 |
15.62 |
25 |
8526 |
买入 |
| 09:38:03 |
15.6 |
9 |
8535 |
卖出 |
| 09:38:06 |
15.63 |
27 |
8562 |
买入 |
| 09:38:09 |
15.59 |
5 |
8567 |
卖出 |
| 09:38:12 |
15.62 |
9 |
8576 |
买入 |
| 09:38:15 |
15.63 |
19 |
8595 |
买入 |
| 09:38:18 |
15.62 |
10 |
8605 |
卖出 |
| 09:38:21 |
15.6 |
18 |
8623 |
卖出 |
| 09:38:24 |
15.63 |
29 |
8652 |
买入 |
| 09:38:27 |
15.63 |
16 |
8668 |
买入 |
| 09:38:33 |
15.64 |
10 |
8678 |
买入 |
| 09:38:36 |
15.63 |
46 |
8724 |
卖出 |
| 09:38:39 |
15.62 |
20 |
8744 |
卖出 |
| 09:38:42 |
15.62 |
7 |
8751 |
买入 |
| 09:38:45 |
15.63 |
37 |
8788 |
买入 |
| 09:38:51 |
15.63 |
1 |
8789 |
买入 |
| 09:38:54 |
15.62 |
45 |
8834 |
卖出 |
| 09:39:00 |
15.63 |
2 |
8836 |
买入 |
| 09:39:03 |
15.62 |
3 |
8839 |
卖出 |
| 09:39:06 |
15.62 |
82 |
8921 |
卖出 |
| 09:39:09 |
15.63 |
116 |
9037 |
买入 |
| 09:39:12 |
15.64 |
146 |
9183 |
买入 |
| 09:39:15 |
15.64 |
124 |
9307 |
买入 |
| 09:39:18 |
15.64 |
9 |
9316 |
买入 |
| 09:39:21 |
15.63 |
59 |
9375 |
卖出 |
| 09:39:24 |
15.63 |
17 |
9392 |
买入 |
| 09:39:30 |
15.65 |
23 |
9415 |
买入 |
| 09:39:33 |
15.63 |
13 |
9428 |
卖出 |
| 09:39:36 |
15.62 |
10 |
9438 |
卖出 |
| 09:39:39 |
15.63 |
6 |
9444 |
买入 |
| 09:39:42 |
15.63 |
2 |
9446 |
买入 |
| 09:39:45 |
15.62 |
66 |
9512 |
卖出 |
| 09:39:48 |
15.6 |
94 |
9606 |
卖出 |
| 09:39:51 |
15.59 |
15 |
9621 |
卖出 |
| 09:39:57 |
15.58 |
1 |
9622 |
卖出 |
| 09:40:00 |
15.56 |
1 |
9623 |
卖出 |
| 09:40:03 |
15.56 |
4 |
9627 |
卖出 |
| 09:40:06 |
15.54 |
16 |
9643 |
卖出 |
| 09:40:09 |
15.55 |
26 |
9669 |
买入 |
| 09:40:12 |
15.55 |
13 |
9682 |
买入 |
| 09:40:15 |
15.56 |
69 |
9751 |
买入 |
| 09:40:18 |
15.55 |
25 |
9776 |
卖出 |
| 09:40:21 |
15.59 |
35 |
9811 |
买入 |
| 09:40:24 |
15.55 |
11 |
9822 |
卖出 |
| 09:40:27 |
15.56 |
3 |
9825 |
卖出 |
| 09:40:30 |
15.58 |
10 |
9835 |
买入 |
| 09:40:33 |
15.58 |
6 |
9841 |
买入 |
| 09:40:36 |
15.59 |
20 |
9861 |
买入 |
| 09:40:39 |
15.58 |
11 |
9872 |
卖出 |
| 09:40:42 |
15.58 |
21 |
9893 |
卖出 |
| 09:40:45 |
15.61 |
30 |
9923 |
买入 |
| 09:40:48 |
15.62 |
72 |
9995 |
买入 |
| 09:40:51 |
15.65 |
65 |
10060 |
买入 |
| 09:40:54 |
15.65 |
45 |
10105 |
买入 |
| 09:40:57 |
15.66 |
1 |
10106 |
买入 |
| 09:41:00 |
15.68 |
155 |
10261 |
买入 |
| 09:41:03 |
15.66 |
41 |
10302 |
卖出 |
| 09:41:06 |
15.67 |
105 |
10407 |
买入 |
| 09:41:09 |
15.68 |
27 |
10434 |
买入 |
| 09:41:15 |
15.64 |
42 |
10476 |
卖出 |
| 09:41:18 |
15.65 |
51 |
10527 |
买入 |
| 09:41:21 |
15.64 |
30 |
10557 |
卖出 |
| 09:41:24 |
15.64 |
51 |
10608 |
买入 |
| 09:41:27 |
15.68 |
47 |
10655 |
买入 |
| 09:41:30 |
15.69 |
12 |
10667 |
买入 |
| 09:41:33 |
15.69 |
9 |
10676 |
买入 |
| 09:41:36 |
15.68 |
6 |
10682 |
卖出 |
| 09:41:39 |
15.69 |
173 |
10855 |
买入 |
| 09:41:42 |
15.69 |
25 |
10880 |
买入 |
| 09:41:45 |
15.69 |
63 |
10943 |
买入 |
| 09:41:48 |
15.68 |
21 |
10964 |
卖出 |
| 09:41:51 |
15.69 |
49 |
11013 |
买入 |
| 09:41:54 |
15.7 |
5 |
11018 |
买入 |
| 09:41:57 |
15.7 |
84 |
11102 |
买入 |
| 09:42:00 |
15.69 |
17 |
11119 |
卖出 |
| 09:42:03 |
15.68 |
4 |
11123 |
卖出 |
| 09:42:06 |
15.65 |
33 |
11156 |
卖出 |
| 09:42:09 |
15.62 |
265 |
11421 |
卖出 |
| 09:42:12 |
15.64 |
17 |
11438 |
买入 |
| 09:42:15 |
15.63 |
16 |
11454 |
买入 |
| 09:42:18 |
15.65 |
29 |
11483 |
买入 |
| 09:42:27 |
15.65 |
73 |
11556 |
买入 |
| 09:42:30 |
15.62 |
5 |
11561 |
卖出 |
| 09:42:33 |
15.61 |
100 |
11661 |
卖出 |
| 09:42:36 |
15.58 |
46 |
11707 |
卖出 |
| 09:42:39 |
15.56 |
80 |
11787 |
卖出 |
| 09:42:42 |
15.56 |
2 |
11789 |
买入 |
| 09:42:45 |
15.56 |
13 |
11802 |
买入 |
| 09:42:48 |
15.57 |
18 |
11820 |
买入 |
| 09:42:51 |
15.56 |
4 |
11824 |
卖出 |
| 09:42:54 |
15.59 |
1 |
11825 |
买入 |
| 09:43:00 |
15.63 |
412 |
12237 |
买入 |
| 09:43:03 |
15.56 |
3 |
12240 |
卖出 |
| 09:43:06 |
15.56 |
52 |
12292 |
卖出 |
| 09:43:09 |
15.59 |
34 |
12326 |
买入 |
| 09:43:12 |
15.63 |
63 |
12389 |
买入 |
| 09:43:15 |
15.56 |
10 |
12399 |
卖出 |
| 09:43:18 |
15.63 |
35 |
12434 |
买入 |
| 09:43:21 |
15.64 |
16 |
12450 |
买入 |
| 09:43:24 |
15.62 |
8 |
12458 |
卖出 |
| 09:43:27 |
15.65 |
7 |
12465 |
买入 |
| 09:43:30 |
15.61 |
32 |
12497 |
卖出 |
| 09:43:33 |
15.69 |
413 |
12910 |
买入 |
| 09:43:36 |
15.64 |
12 |
12922 |
卖出 |
| 09:43:39 |
15.61 |
52 |
12974 |
卖出 |
| 09:43:42 |
15.64 |
20 |
12994 |
买入 |
| 09:43:45 |
15.64 |
1 |
12995 |
卖出 |
| 09:43:48 |
15.64 |
4 |
12999 |
卖出 |
| 09:43:51 |
15.65 |
2 |
13001 |
买入 |
| 09:43:57 |
15.65 |
3 |
13004 |
买入 |
| 09:44:00 |
15.65 |
3 |
13007 |
买入 |
| 09:44:03 |
15.68 |
8 |
13015 |
买入 |
| 09:44:09 |
15.67 |
5 |
13020 |
卖出 |
| 09:44:12 |
15.68 |
50 |
13070 |
买入 |
| 09:44:15 |
15.68 |
50 |
13120 |
买入 |
| 09:44:18 |
15.67 |
117 |
13237 |
卖出 |
| 09:44:21 |
15.69 |
13 |
13250 |
买入 |
| 09:44:24 |
15.72 |
265 |
13515 |
买入 |
| 09:44:27 |
15.7 |
31 |
13546 |
买入 |
| 09:44:30 |
15.7 |
33 |
13579 |
卖出 |
| 09:44:33 |
15.68 |
125 |
13704 |
卖出 |
| 09:44:36 |
15.66 |
164 |
13868 |
卖出 |
| 09:44:39 |
15.65 |
12 |
13880 |
卖出 |
| 09:44:45 |
15.66 |
2 |
13882 |
买入 |
| 09:44:48 |
15.65 |
28 |
13910 |
卖出 |
| 09:44:51 |
15.7 |
11 |
13921 |
买入 |
| 09:44:57 |
15.7 |
4 |
13925 |
买入 |
| 09:45:00 |
15.67 |
26 |
13951 |
卖出 |