山河药辅[300452]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.75 |
1 |
1 |
集合竞价 |
| 09:16:15 |
12.75 |
1 |
1 |
集合竞价 |
| 09:16:51 |
12.75 |
1 |
1 |
集合竞价 |
| 09:17:00 |
12.75 |
1 |
1 |
集合竞价 |
| 09:17:27 |
12.75 |
1 |
1 |
集合竞价 |
| 09:17:45 |
12.71 |
151 |
151 |
集合竞价 |
| 09:18:03 |
12.7 |
151 |
151 |
集合竞价 |
| 09:18:21 |
12.71 |
151 |
151 |
集合竞价 |
| 09:18:30 |
12.71 |
151 |
151 |
集合竞价 |
| 09:18:39 |
12.77 |
1 |
1 |
集合竞价 |
| 09:18:57 |
12.95 |
10 |
10 |
集合竞价 |
| 09:19:51 |
12.95 |
12 |
12 |
集合竞价 |
| 09:20:30 |
12.95 |
20 |
20 |
集合竞价 |
| 09:20:39 |
12.95 |
21 |
21 |
集合竞价 |
| 09:20:48 |
12.95 |
21 |
21 |
集合竞价 |
| 09:21:24 |
12.95 |
21 |
21 |
集合竞价 |
| 09:21:33 |
12.95 |
21 |
21 |
集合竞价 |
| 09:21:51 |
12.95 |
21 |
21 |
集合竞价 |
| 09:22:09 |
12.95 |
21 |
21 |
集合竞价 |
| 09:22:27 |
12.95 |
21 |
21 |
集合竞价 |
| 09:22:36 |
12.94 |
29 |
29 |
集合竞价 |
| 09:22:54 |
12.94 |
40 |
40 |
集合竞价 |
| 09:23:03 |
12.94 |
48 |
48 |
集合竞价 |
| 09:23:12 |
12.94 |
48 |
48 |
集合竞价 |
| 09:23:30 |
12.94 |
48 |
48 |
集合竞价 |
| 09:23:39 |
12.94 |
48 |
48 |
集合竞价 |
| 09:23:48 |
12.93 |
48 |
48 |
集合竞价 |
| 09:24:06 |
12.93 |
54 |
54 |
集合竞价 |
| 09:24:15 |
12.93 |
54 |
54 |
集合竞价 |
| 09:24:24 |
12.92 |
54 |
54 |
集合竞价 |
| 09:24:33 |
12.91 |
54 |
54 |
集合竞价 |
| 09:24:42 |
12.9 |
64 |
64 |
集合竞价 |
| 09:24:51 |
12.88 |
64 |
64 |
集合竞价 |
| 09:25:00 |
12.8 |
134 |
134 |
集合竞价 |
| 09:25:03 |
12.75 |
232 |
366 |
卖出 |
| 09:30:03 |
12.82 |
159 |
525 |
买入 |
| 09:30:06 |
12.83 |
6 |
531 |
卖出 |
| 09:30:09 |
12.83 |
230 |
761 |
卖出 |
| 09:30:12 |
12.83 |
18 |
779 |
买入 |
| 09:30:15 |
12.83 |
21 |
800 |
买入 |
| 09:30:21 |
12.83 |
34 |
834 |
卖出 |
| 09:30:24 |
12.86 |
17 |
851 |
买入 |
| 09:30:27 |
12.83 |
22 |
873 |
卖出 |
| 09:30:30 |
12.85 |
26 |
899 |
买入 |
| 09:30:33 |
12.83 |
4 |
903 |
卖出 |
| 09:30:36 |
12.85 |
84 |
987 |
买入 |
| 09:30:39 |
12.85 |
4 |
991 |
卖出 |
| 09:30:42 |
12.85 |
13 |
1004 |
卖出 |
| 09:30:45 |
12.85 |
45 |
1049 |
买入 |
| 09:30:48 |
12.83 |
3 |
1052 |
卖出 |
| 09:30:54 |
12.82 |
3 |
1055 |
卖出 |
| 09:30:57 |
12.81 |
114 |
1169 |
卖出 |
| 09:31:00 |
12.81 |
171 |
1340 |
卖出 |
| 09:31:03 |
12.81 |
6 |
1346 |
买入 |
| 09:31:06 |
12.81 |
16 |
1362 |
买入 |
| 09:31:09 |
12.83 |
5 |
1367 |
买入 |
| 09:31:12 |
12.8 |
21 |
1388 |
卖出 |
| 09:31:15 |
12.8 |
2 |
1390 |
买入 |
| 09:31:18 |
12.81 |
12 |
1402 |
买入 |
| 09:31:21 |
12.8 |
18 |
1420 |
卖出 |
| 09:31:24 |
12.79 |
1 |
1421 |
卖出 |
| 09:31:27 |
12.8 |
1 |
1422 |
买入 |
| 09:31:30 |
12.81 |
20 |
1442 |
买入 |
| 09:31:33 |
12.81 |
37 |
1479 |
买入 |
| 09:31:36 |
12.81 |
33 |
1512 |
卖出 |
| 09:31:39 |
12.81 |
7 |
1519 |
卖出 |
| 09:31:45 |
12.81 |
5 |
1524 |
买入 |
| 09:31:48 |
12.81 |
56 |
1580 |
卖出 |
| 09:31:51 |
12.8 |
39 |
1619 |
卖出 |
| 09:31:54 |
12.8 |
141 |
1760 |
卖出 |
| 09:31:57 |
12.79 |
87 |
1847 |
卖出 |
| 09:32:00 |
12.8 |
2 |
1849 |
买入 |
| 09:32:03 |
12.79 |
11 |
1860 |
卖出 |
| 09:32:06 |
12.79 |
262 |
2122 |
卖出 |
| 09:32:12 |
12.79 |
18 |
2140 |
买入 |
| 09:32:15 |
12.79 |
2 |
2142 |
买入 |
| 09:32:18 |
12.79 |
52 |
2194 |
买入 |
| 09:32:21 |
12.79 |
10 |
2204 |
卖出 |
| 09:32:24 |
12.78 |
123 |
2327 |
卖出 |
| 09:32:33 |
12.79 |
4 |
2331 |
卖出 |
| 09:32:36 |
12.79 |
5 |
2336 |
卖出 |
| 09:32:39 |
12.79 |
8 |
2344 |
卖出 |
| 09:32:42 |
12.78 |
26 |
2370 |
卖出 |
| 09:32:45 |
12.78 |
38 |
2408 |
卖出 |
| 09:32:48 |
12.78 |
11 |
2419 |
卖出 |
| 09:32:51 |
12.78 |
23 |
2442 |
买入 |
| 09:32:54 |
12.78 |
11 |
2453 |
买入 |
| 09:32:57 |
12.78 |
1 |
2454 |
卖出 |
| 09:33:00 |
12.78 |
61 |
2515 |
卖出 |
| 09:33:03 |
12.78 |
42 |
2557 |
买入 |
| 09:33:06 |
12.79 |
127 |
2684 |
买入 |
| 09:33:09 |
12.78 |
61 |
2745 |
卖出 |
| 09:33:12 |
12.78 |
18 |
2763 |
卖出 |
| 09:33:15 |
12.78 |
41 |
2804 |
卖出 |
| 09:33:21 |
12.8 |
259 |
3063 |
买入 |
| 09:33:27 |
12.81 |
2 |
3065 |
买入 |
| 09:33:30 |
12.8 |
90 |
3155 |
卖出 |
| 09:33:33 |
12.82 |
1 |
3156 |
买入 |
| 09:33:36 |
12.81 |
12 |
3168 |
卖出 |
| 09:33:42 |
12.83 |
1 |
3169 |
买入 |
| 09:33:45 |
12.83 |
1 |
3170 |
买入 |
| 09:33:48 |
12.83 |
12 |
3182 |
买入 |
| 09:33:51 |
12.83 |
21 |
3203 |
买入 |
| 09:33:54 |
12.83 |
8 |
3211 |
买入 |
| 09:33:57 |
12.83 |
102 |
3313 |
买入 |
| 09:34:00 |
12.83 |
5 |
3318 |
买入 |
| 09:34:03 |
12.84 |
560 |
3878 |
买入 |
| 09:34:06 |
12.84 |
3 |
3881 |
买入 |
| 09:34:09 |
12.85 |
90 |
3971 |
买入 |
| 09:34:12 |
12.87 |
19 |
3990 |
买入 |
| 09:34:15 |
12.84 |
16 |
4006 |
卖出 |
| 09:34:18 |
12.88 |
47 |
4053 |
买入 |
| 09:34:21 |
12.85 |
14 |
4067 |
卖出 |
| 09:34:24 |
12.84 |
33 |
4100 |
卖出 |
| 09:34:27 |
12.84 |
2 |
4102 |
卖出 |
| 09:34:30 |
12.84 |
125 |
4227 |
卖出 |
| 09:34:33 |
12.86 |
6 |
4233 |
买入 |
| 09:34:36 |
12.85 |
105 |
4338 |
卖出 |
| 09:34:39 |
12.87 |
28 |
4366 |
买入 |
| 09:34:42 |
12.87 |
20 |
4386 |
买入 |
| 09:34:45 |
12.85 |
10 |
4396 |
卖出 |
| 09:34:48 |
12.87 |
16 |
4412 |
买入 |
| 09:34:51 |
12.88 |
76 |
4488 |
买入 |
| 09:34:54 |
12.86 |
10 |
4498 |
卖出 |
| 09:35:00 |
12.86 |
8 |
4506 |
买入 |
| 09:35:03 |
12.86 |
10 |
4516 |
买入 |
| 09:35:06 |
12.86 |
12 |
4528 |
卖出 |
| 09:35:09 |
12.86 |
14 |
4542 |
卖出 |
| 09:35:12 |
12.85 |
122 |
4664 |
卖出 |
| 09:35:15 |
12.85 |
15 |
4679 |
卖出 |
| 09:35:21 |
12.85 |
3 |
4682 |
买入 |
| 09:35:24 |
12.84 |
101 |
4783 |
卖出 |
| 09:35:27 |
12.85 |
34 |
4817 |
买入 |
| 09:35:30 |
12.82 |
495 |
5312 |
卖出 |
| 09:35:33 |
12.85 |
16 |
5328 |
卖出 |
| 09:35:45 |
12.85 |
10 |
5338 |
卖出 |
| 09:35:48 |
12.86 |
98 |
5436 |
买入 |
| 09:35:54 |
12.85 |
84 |
5520 |
卖出 |
| 09:36:00 |
12.85 |
8 |
5528 |
买入 |
| 09:36:03 |
12.84 |
1 |
5529 |
卖出 |
| 09:36:09 |
12.84 |
4 |
5533 |
卖出 |
| 09:36:15 |
12.85 |
22 |
5555 |
买入 |
| 09:36:18 |
12.84 |
1 |
5556 |
卖出 |
| 09:36:21 |
12.84 |
48 |
5604 |
卖出 |
| 09:36:33 |
12.84 |
35 |
5639 |
卖出 |
| 09:36:39 |
12.83 |
20 |
5659 |
卖出 |
| 09:36:42 |
12.83 |
29 |
5688 |
卖出 |
| 09:36:45 |
12.83 |
29 |
5717 |
卖出 |
| 09:36:48 |
12.84 |
194 |
5911 |
买入 |
| 09:36:54 |
12.83 |
1 |
5912 |
卖出 |
| 09:36:57 |
12.84 |
38 |
5950 |
买入 |
| 09:37:00 |
12.85 |
52 |
6002 |
买入 |
| 09:37:03 |
12.85 |
22 |
6024 |
买入 |
| 09:37:06 |
12.86 |
53 |
6077 |
买入 |
| 09:37:09 |
12.86 |
24 |
6101 |
买入 |
| 09:37:12 |
12.85 |
77 |
6178 |
卖出 |
| 09:37:18 |
12.86 |
45 |
6223 |
卖出 |
| 09:37:21 |
12.85 |
8 |
6231 |
卖出 |
| 09:37:24 |
12.85 |
27 |
6258 |
卖出 |
| 09:37:27 |
12.85 |
32 |
6290 |
卖出 |
| 09:37:30 |
12.85 |
90 |
6380 |
卖出 |
| 09:37:33 |
12.85 |
19 |
6399 |
卖出 |
| 09:37:36 |
12.85 |
14 |
6413 |
卖出 |
| 09:37:39 |
12.84 |
11 |
6424 |
卖出 |
| 09:37:42 |
12.84 |
18 |
6442 |
卖出 |
| 09:37:45 |
12.85 |
107 |
6549 |
买入 |
| 09:37:48 |
12.84 |
3 |
6552 |
卖出 |
| 09:37:51 |
12.84 |
2 |
6554 |
买入 |
| 09:37:54 |
12.83 |
17 |
6571 |
卖出 |
| 09:37:57 |
12.84 |
228 |
6799 |
买入 |
| 09:38:00 |
12.85 |
47 |
6846 |
买入 |
| 09:38:03 |
12.84 |
15 |
6861 |
卖出 |
| 09:38:06 |
12.84 |
24 |
6885 |
卖出 |
| 09:38:12 |
12.84 |
25 |
6910 |
买入 |
| 09:38:15 |
12.86 |
109 |
7019 |
买入 |
| 09:38:18 |
12.86 |
23 |
7042 |
卖出 |
| 09:38:21 |
12.86 |
8 |
7050 |
卖出 |
| 09:38:24 |
12.84 |
12 |
7062 |
卖出 |
| 09:38:27 |
12.84 |
14 |
7076 |
卖出 |
| 09:38:30 |
12.86 |
42 |
7118 |
买入 |
| 09:38:33 |
12.86 |
4 |
7122 |
卖出 |
| 09:38:36 |
12.83 |
6 |
7128 |
卖出 |
| 09:38:39 |
12.84 |
2 |
7130 |
买入 |
| 09:38:42 |
12.84 |
10 |
7140 |
买入 |
| 09:38:45 |
12.83 |
43 |
7183 |
卖出 |
| 09:38:48 |
12.83 |
1 |
7184 |
买入 |
| 09:38:51 |
12.85 |
144 |
7328 |
买入 |
| 09:38:54 |
12.84 |
21 |
7349 |
卖出 |
| 09:38:57 |
12.84 |
3 |
7352 |
卖出 |
| 09:39:06 |
12.83 |
9 |
7361 |
卖出 |
| 09:39:09 |
12.81 |
64 |
7425 |
卖出 |
| 09:39:12 |
12.83 |
30 |
7455 |
买入 |
| 09:39:15 |
12.8 |
32 |
7487 |
卖出 |
| 09:39:18 |
12.84 |
177 |
7664 |
买入 |
| 09:39:24 |
12.8 |
35 |
7699 |
卖出 |
| 09:39:27 |
12.8 |
114 |
7813 |
卖出 |
| 09:39:33 |
12.8 |
75 |
7888 |
买入 |
| 09:39:36 |
12.79 |
9 |
7897 |
卖出 |
| 09:39:39 |
12.8 |
10 |
7907 |
买入 |
| 09:39:42 |
12.8 |
61 |
7968 |
买入 |
| 09:39:45 |
12.79 |
8 |
7976 |
卖出 |
| 09:39:48 |
12.79 |
6 |
7982 |
卖出 |
| 09:39:54 |
12.8 |
171 |
8153 |
买入 |
| 09:39:57 |
12.79 |
116 |
8269 |
卖出 |
| 09:40:00 |
12.79 |
13 |
8282 |
卖出 |
| 09:40:03 |
12.79 |
7 |
8289 |
卖出 |
| 09:40:06 |
12.8 |
12 |
8301 |
买入 |
| 09:40:09 |
12.8 |
108 |
8409 |
买入 |
| 09:40:12 |
12.8 |
11 |
8420 |
买入 |
| 09:40:15 |
12.79 |
18 |
8438 |
卖出 |
| 09:40:18 |
12.8 |
12 |
8450 |
买入 |
| 09:40:21 |
12.81 |
2 |
8452 |
买入 |
| 09:40:24 |
12.8 |
88 |
8540 |
卖出 |
| 09:40:30 |
12.8 |
1 |
8541 |
卖出 |
| 09:40:33 |
12.81 |
59 |
8600 |
买入 |
| 09:40:39 |
12.81 |
91 |
8691 |
买入 |
| 09:40:42 |
12.81 |
104 |
8795 |
卖出 |
| 09:40:45 |
12.8 |
130 |
8925 |
卖出 |
| 09:40:48 |
12.82 |
10 |
8935 |
买入 |
| 09:40:51 |
12.8 |
7 |
8942 |
卖出 |
| 09:40:54 |
12.8 |
24 |
8966 |
卖出 |
| 09:40:57 |
12.81 |
61 |
9027 |
买入 |
| 09:41:03 |
12.81 |
1 |
9028 |
卖出 |
| 09:41:06 |
12.81 |
14 |
9042 |
卖出 |
| 09:41:09 |
12.8 |
24 |
9066 |
卖出 |
| 09:41:12 |
12.79 |
116 |
9182 |
卖出 |
| 09:41:15 |
12.79 |
250 |
9432 |
卖出 |
| 09:41:18 |
12.79 |
20 |
9452 |
买入 |
| 09:41:24 |
12.78 |
6 |
9458 |
卖出 |
| 09:41:27 |
12.78 |
153 |
9611 |
卖出 |
| 09:41:30 |
12.79 |
83 |
9694 |
买入 |
| 09:41:33 |
12.79 |
1 |
9695 |
卖出 |
| 09:41:36 |
12.78 |
13 |
9708 |
卖出 |
| 09:41:39 |
12.78 |
4 |
9712 |
卖出 |
| 09:41:42 |
12.78 |
6 |
9718 |
卖出 |
| 09:41:45 |
12.78 |
5 |
9723 |
卖出 |
| 09:41:51 |
12.79 |
12 |
9735 |
买入 |
| 09:41:54 |
12.79 |
1 |
9736 |
卖出 |
| 09:41:57 |
12.79 |
50 |
9786 |
卖出 |
| 09:42:00 |
12.76 |
354 |
10140 |
卖出 |
| 09:42:03 |
12.77 |
9 |
10149 |
买入 |
| 09:42:06 |
12.77 |
25 |
10174 |
买入 |
| 09:42:09 |
12.76 |
1 |
10175 |
卖出 |
| 09:42:12 |
12.76 |
4 |
10179 |
卖出 |
| 09:42:15 |
12.76 |
1 |
10180 |
卖出 |
| 09:42:18 |
12.77 |
41 |
10221 |
买入 |
| 09:42:21 |
12.77 |
40 |
10261 |
卖出 |
| 09:42:24 |
12.77 |
80 |
10341 |
卖出 |
| 09:42:27 |
12.76 |
82 |
10423 |
卖出 |
| 09:42:30 |
12.78 |
3 |
10426 |
卖出 |
| 09:42:33 |
12.78 |
2 |
10428 |
卖出 |
| 09:42:36 |
12.76 |
110 |
10538 |
卖出 |
| 09:42:42 |
12.78 |
4 |
10542 |
买入 |
| 09:42:45 |
12.78 |
1 |
10543 |
买入 |
| 09:42:48 |
12.77 |
12 |
10555 |
卖出 |
| 09:42:51 |
12.77 |
14 |
10569 |
卖出 |
| 09:42:57 |
12.77 |
6 |
10575 |
买入 |
| 09:43:00 |
12.77 |
3 |
10578 |
卖出 |
| 09:43:06 |
12.76 |
21 |
10599 |
卖出 |
| 09:43:09 |
12.76 |
16 |
10615 |
卖出 |
| 09:43:12 |
12.76 |
4 |
10619 |
卖出 |
| 09:43:15 |
12.77 |
41 |
10660 |
买入 |
| 09:43:18 |
12.75 |
629 |
11289 |
卖出 |
| 09:43:21 |
12.74 |
7 |
11296 |
卖出 |
| 09:43:24 |
12.76 |
49 |
11345 |
买入 |
| 09:43:27 |
12.76 |
1 |
11346 |
买入 |
| 09:43:30 |
12.75 |
1 |
11347 |
卖出 |
| 09:43:33 |
12.72 |
411 |
11758 |
卖出 |
| 09:43:36 |
12.72 |
3 |
11761 |
买入 |
| 09:43:39 |
12.75 |
29 |
11790 |
买入 |
| 09:43:42 |
12.75 |
71 |
11861 |
卖出 |
| 09:43:45 |
12.75 |
8 |
11869 |
卖出 |
| 09:43:51 |
12.73 |
64 |
11933 |
卖出 |
| 09:43:54 |
12.75 |
27 |
11960 |
买入 |
| 09:44:03 |
12.74 |
5 |
11965 |
卖出 |
| 09:44:09 |
12.73 |
13 |
11978 |
卖出 |
| 09:44:12 |
12.73 |
1 |
11979 |
卖出 |
| 09:44:21 |
12.74 |
4 |
11983 |
买入 |
| 09:44:24 |
12.74 |
11 |
11994 |
买入 |
| 09:44:27 |
12.73 |
130 |
12124 |
卖出 |
| 09:44:30 |
12.73 |
17 |
12141 |
卖出 |
| 09:44:36 |
12.73 |
60 |
12201 |
卖出 |
| 09:44:42 |
12.73 |
24 |
12225 |
卖出 |
| 09:44:45 |
12.74 |
1 |
12226 |
买入 |
| 09:44:48 |
12.73 |
37 |
12263 |
卖出 |
| 09:44:51 |
12.75 |
2 |
12265 |
买入 |
| 09:44:54 |
12.73 |
15 |
12280 |
卖出 |
| 09:44:57 |
12.75 |
2 |
12282 |
买入 |
| 09:45:00 |
12.73 |
13 |
12295 |
卖出 |
| 09:45:09 |
12.75 |
3 |
12298 |
买入 |
| 09:45:12 |
12.74 |
8 |
12306 |
卖出 |
| 09:45:15 |
12.74 |
1 |
12307 |
卖出 |
| 09:45:18 |
12.74 |
3 |
12310 |
卖出 |
| 09:45:24 |
12.74 |
1 |
12311 |
卖出 |
| 09:45:30 |
12.74 |
2 |
12313 |
卖出 |
| 09:45:42 |
12.75 |
62 |
12375 |
买入 |
| 09:45:45 |
12.74 |
8 |
12383 |
卖出 |
| 09:45:48 |
12.75 |
13 |
12396 |
买入 |
| 09:45:51 |
12.75 |
12 |
12408 |
买入 |
| 09:45:54 |
12.75 |
23 |
12431 |
买入 |