厚普股份[300471]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.51 |
30 |
30 |
集合竞价 |
| 09:15:57 |
12.51 |
32 |
32 |
集合竞价 |
| 09:17:00 |
12.51 |
30 |
30 |
集合竞价 |
| 09:17:18 |
12.51 |
31 |
31 |
集合竞价 |
| 09:20:03 |
12.51 |
31 |
31 |
集合竞价 |
| 09:20:12 |
12.51 |
32 |
32 |
集合竞价 |
| 09:22:45 |
12.51 |
32 |
32 |
集合竞价 |
| 09:24:51 |
12.51 |
35 |
35 |
集合竞价 |
| 09:25:00 |
12.51 |
35 |
35 |
集合竞价 |
| 09:25:03 |
12.51 |
40 |
75 |
卖出 |
| 09:30:03 |
12.55 |
39 |
114 |
买入 |
| 09:30:06 |
12.55 |
20 |
134 |
卖出 |
| 09:30:09 |
12.53 |
39 |
173 |
卖出 |
| 09:30:12 |
12.55 |
27 |
200 |
买入 |
| 09:30:15 |
12.52 |
64 |
264 |
卖出 |
| 09:30:18 |
12.5 |
56 |
320 |
卖出 |
| 09:30:21 |
12.52 |
23 |
343 |
买入 |
| 09:30:24 |
12.53 |
33 |
376 |
买入 |
| 09:30:27 |
12.53 |
3 |
379 |
卖出 |
| 09:30:30 |
12.5 |
255 |
634 |
卖出 |
| 09:30:33 |
12.49 |
30 |
664 |
卖出 |
| 09:30:36 |
12.5 |
91 |
755 |
买入 |
| 09:30:39 |
12.5 |
15 |
770 |
买入 |
| 09:30:42 |
12.5 |
12 |
782 |
买入 |
| 09:30:45 |
12.52 |
11 |
793 |
买入 |
| 09:30:48 |
12.51 |
1 |
794 |
卖出 |
| 09:30:51 |
12.52 |
1 |
795 |
卖出 |
| 09:30:54 |
12.5 |
20 |
815 |
卖出 |
| 09:31:00 |
12.52 |
1 |
816 |
卖出 |
| 09:31:03 |
12.54 |
3 |
819 |
买入 |
| 09:31:06 |
12.56 |
62 |
881 |
买入 |
| 09:31:09 |
12.56 |
1 |
882 |
卖出 |
| 09:31:12 |
12.6 |
35 |
917 |
买入 |
| 09:31:15 |
12.6 |
36 |
953 |
卖出 |
| 09:31:18 |
12.62 |
11 |
964 |
买入 |
| 09:31:21 |
12.61 |
4 |
968 |
卖出 |
| 09:31:24 |
12.61 |
2 |
970 |
卖出 |
| 09:31:27 |
12.6 |
52 |
1022 |
卖出 |
| 09:31:30 |
12.6 |
1 |
1023 |
卖出 |
| 09:31:33 |
12.58 |
8 |
1031 |
卖出 |
| 09:31:36 |
12.58 |
3 |
1034 |
卖出 |
| 09:31:42 |
12.57 |
1 |
1035 |
卖出 |
| 09:31:45 |
12.6 |
20 |
1055 |
买入 |
| 09:31:48 |
12.57 |
29 |
1084 |
卖出 |
| 09:31:51 |
12.6 |
49 |
1133 |
买入 |
| 09:31:54 |
12.55 |
2 |
1135 |
卖出 |
| 09:31:57 |
12.59 |
9 |
1144 |
买入 |
| 09:32:00 |
12.57 |
3 |
1147 |
卖出 |
| 09:32:03 |
12.57 |
39 |
1186 |
买入 |
| 09:32:06 |
12.53 |
20 |
1206 |
卖出 |
| 09:32:09 |
12.55 |
55 |
1261 |
买入 |
| 09:32:12 |
12.56 |
91 |
1352 |
买入 |
| 09:32:18 |
12.56 |
16 |
1368 |
卖出 |
| 09:32:24 |
12.56 |
1 |
1369 |
卖出 |
| 09:32:27 |
12.59 |
7 |
1376 |
买入 |
| 09:32:39 |
12.6 |
7 |
1383 |
买入 |
| 09:32:45 |
12.58 |
1 |
1384 |
卖出 |
| 09:32:48 |
12.59 |
12 |
1396 |
买入 |
| 09:32:51 |
12.6 |
39 |
1435 |
买入 |
| 09:32:54 |
12.56 |
2 |
1437 |
卖出 |
| 09:32:57 |
12.56 |
117 |
1554 |
卖出 |
| 09:33:00 |
12.55 |
55 |
1609 |
卖出 |
| 09:33:03 |
12.52 |
64 |
1673 |
卖出 |
| 09:33:06 |
12.56 |
31 |
1704 |
买入 |
| 09:33:12 |
12.55 |
9 |
1713 |
买入 |
| 09:33:15 |
12.54 |
27 |
1740 |
卖出 |
| 09:33:18 |
12.57 |
7 |
1747 |
买入 |
| 09:33:21 |
12.55 |
90 |
1837 |
卖出 |
| 09:33:27 |
12.56 |
5 |
1842 |
卖出 |
| 09:33:30 |
12.58 |
3 |
1845 |
买入 |
| 09:33:48 |
12.59 |
13 |
1858 |
买入 |
| 09:33:51 |
12.57 |
3 |
1861 |
卖出 |
| 09:34:06 |
12.58 |
212 |
2073 |
买入 |
| 09:34:09 |
12.57 |
72 |
2145 |
卖出 |
| 09:34:12 |
12.57 |
34 |
2179 |
卖出 |
| 09:34:15 |
12.6 |
15 |
2194 |
买入 |
| 09:34:21 |
12.59 |
15 |
2209 |
卖出 |
| 09:34:27 |
12.6 |
90 |
2299 |
买入 |
| 09:34:30 |
12.58 |
17 |
2316 |
卖出 |
| 09:34:39 |
12.61 |
6 |
2322 |
买入 |
| 09:34:45 |
12.61 |
1 |
2323 |
买入 |
| 09:34:51 |
12.58 |
21 |
2344 |
卖出 |
| 09:34:54 |
12.58 |
5 |
2349 |
卖出 |
| 09:34:57 |
12.58 |
42 |
2391 |
卖出 |
| 09:35:00 |
12.6 |
229 |
2620 |
买入 |
| 09:35:06 |
12.6 |
32 |
2652 |
卖出 |
| 09:35:09 |
12.61 |
19 |
2671 |
买入 |
| 09:35:12 |
12.62 |
2 |
2673 |
买入 |
| 09:35:18 |
12.63 |
45 |
2718 |
买入 |
| 09:35:21 |
12.63 |
14 |
2732 |
买入 |
| 09:35:24 |
12.62 |
5 |
2737 |
卖出 |
| 09:35:27 |
12.63 |
37 |
2774 |
买入 |
| 09:35:30 |
12.63 |
15 |
2789 |
买入 |
| 09:35:39 |
12.64 |
10 |
2799 |
买入 |
| 09:35:45 |
12.65 |
3 |
2802 |
买入 |
| 09:35:48 |
12.66 |
10 |
2812 |
买入 |
| 09:35:57 |
12.68 |
24 |
2836 |
买入 |
| 09:36:06 |
12.68 |
3 |
2839 |
卖出 |
| 09:36:09 |
12.68 |
161 |
3000 |
卖出 |
| 09:36:12 |
12.68 |
332 |
3332 |
卖出 |
| 09:36:15 |
12.68 |
47 |
3379 |
卖出 |
| 09:36:18 |
12.67 |
2 |
3381 |
卖出 |
| 09:36:21 |
12.69 |
84 |
3465 |
买入 |
| 09:36:24 |
12.67 |
95 |
3560 |
卖出 |
| 09:36:27 |
12.68 |
59 |
3619 |
买入 |
| 09:36:30 |
12.67 |
27 |
3646 |
卖出 |
| 09:36:36 |
12.66 |
8 |
3654 |
卖出 |
| 09:36:39 |
12.67 |
49 |
3703 |
买入 |
| 09:36:42 |
12.66 |
22 |
3725 |
卖出 |
| 09:36:45 |
12.67 |
202 |
3927 |
买入 |
| 09:36:48 |
12.67 |
22 |
3949 |
卖出 |
| 09:37:00 |
12.68 |
109 |
4058 |
买入 |
| 09:37:03 |
12.67 |
20 |
4078 |
卖出 |
| 09:37:06 |
12.68 |
7 |
4085 |
买入 |
| 09:37:09 |
12.67 |
41 |
4126 |
卖出 |
| 09:37:15 |
12.66 |
3 |
4129 |
卖出 |
| 09:37:21 |
12.66 |
3 |
4132 |
卖出 |
| 09:37:24 |
12.65 |
16 |
4148 |
卖出 |
| 09:37:30 |
12.66 |
92 |
4240 |
买入 |
| 09:37:45 |
12.65 |
39 |
4279 |
卖出 |
| 09:37:48 |
12.66 |
1 |
4280 |
买入 |
| 09:37:51 |
12.64 |
9 |
4289 |
卖出 |
| 09:37:54 |
12.63 |
14 |
4303 |
卖出 |
| 09:38:00 |
12.63 |
1 |
4304 |
卖出 |
| 09:38:03 |
12.63 |
19 |
4323 |
卖出 |
| 09:38:06 |
12.62 |
6 |
4329 |
卖出 |
| 09:38:09 |
12.63 |
2 |
4331 |
买入 |
| 09:38:21 |
12.65 |
39 |
4370 |
买入 |
| 09:38:24 |
12.66 |
4 |
4374 |
买入 |
| 09:38:33 |
12.64 |
46 |
4420 |
卖出 |
| 09:38:36 |
12.65 |
13 |
4433 |
买入 |
| 09:38:39 |
12.65 |
5 |
4438 |
买入 |
| 09:38:45 |
12.66 |
219 |
4657 |
买入 |
| 09:38:48 |
12.68 |
14 |
4671 |
买入 |
| 09:38:51 |
12.66 |
33 |
4704 |
卖出 |
| 09:38:54 |
12.66 |
11 |
4715 |
买入 |
| 09:39:00 |
12.66 |
2 |
4717 |
买入 |
| 09:39:03 |
12.66 |
42 |
4759 |
买入 |
| 09:39:06 |
12.65 |
69 |
4828 |
卖出 |
| 09:39:09 |
12.66 |
10 |
4838 |
买入 |
| 09:39:12 |
12.66 |
32 |
4870 |
买入 |
| 09:39:15 |
12.66 |
56 |
4926 |
买入 |
| 09:39:18 |
12.66 |
6 |
4932 |
买入 |
| 09:39:21 |
12.66 |
52 |
4984 |
买入 |
| 09:39:36 |
12.66 |
7 |
4991 |
卖出 |
| 09:39:42 |
12.66 |
12 |
5003 |
卖出 |
| 09:39:45 |
12.66 |
22 |
5025 |
卖出 |
| 09:40:03 |
12.67 |
66 |
5091 |
买入 |
| 09:40:06 |
12.66 |
45 |
5136 |
卖出 |
| 09:40:09 |
12.65 |
274 |
5410 |
卖出 |
| 09:40:12 |
12.64 |
1 |
5411 |
卖出 |
| 09:40:18 |
12.64 |
5 |
5416 |
卖出 |
| 09:40:24 |
12.65 |
32 |
5448 |
买入 |
| 09:40:27 |
12.64 |
7 |
5455 |
卖出 |
| 09:40:30 |
12.64 |
25 |
5480 |
卖出 |
| 09:40:33 |
12.64 |
28 |
5508 |
卖出 |
| 09:40:39 |
12.64 |
1 |
5509 |
卖出 |
| 09:40:45 |
12.63 |
94 |
5603 |
卖出 |
| 09:40:54 |
12.64 |
10 |
5613 |
买入 |
| 09:41:00 |
12.62 |
135 |
5748 |
卖出 |
| 09:41:03 |
12.63 |
13 |
5761 |
买入 |
| 09:41:06 |
12.64 |
4 |
5765 |
买入 |
| 09:41:09 |
12.63 |
7 |
5772 |
卖出 |
| 09:41:12 |
12.63 |
11 |
5783 |
卖出 |
| 09:41:21 |
12.62 |
5 |
5788 |
卖出 |
| 09:41:36 |
12.62 |
5 |
5793 |
卖出 |
| 09:41:45 |
12.62 |
53 |
5846 |
卖出 |
| 09:41:48 |
12.63 |
17 |
5863 |
买入 |
| 09:42:00 |
12.62 |
17 |
5880 |
卖出 |
| 09:42:09 |
12.6 |
12 |
5892 |
卖出 |
| 09:42:12 |
12.61 |
5 |
5897 |
买入 |
| 09:42:15 |
12.6 |
3 |
5900 |
卖出 |
| 09:42:18 |
12.6 |
20 |
5920 |
卖出 |
| 09:42:24 |
12.62 |
18 |
5938 |
买入 |
| 09:42:27 |
12.6 |
32 |
5970 |
卖出 |
| 09:42:42 |
12.61 |
12 |
5982 |
买入 |
| 09:42:48 |
12.59 |
1 |
5983 |
卖出 |
| 09:42:54 |
12.59 |
3 |
5986 |
卖出 |
| 09:43:03 |
12.59 |
11 |
5997 |
卖出 |
| 09:43:06 |
12.59 |
37 |
6034 |
卖出 |
| 09:43:09 |
12.61 |
12 |
6046 |
买入 |
| 09:43:12 |
12.62 |
41 |
6087 |
买入 |
| 09:43:18 |
12.63 |
110 |
6197 |
买入 |
| 09:43:21 |
12.64 |
6 |
6203 |
买入 |
| 09:43:27 |
12.63 |
20 |
6223 |
卖出 |
| 09:43:30 |
12.63 |
9 |
6232 |
买入 |
| 09:43:33 |
12.61 |
4 |
6236 |
卖出 |
| 09:43:36 |
12.61 |
25 |
6261 |
卖出 |
| 09:43:39 |
12.6 |
34 |
6295 |
卖出 |
| 09:43:45 |
12.59 |
7 |
6302 |
卖出 |
| 09:43:48 |
12.59 |
40 |
6342 |
卖出 |
| 09:43:51 |
12.6 |
23 |
6365 |
买入 |
| 09:44:00 |
12.61 |
1 |
6366 |
买入 |
| 09:44:03 |
12.61 |
2 |
6368 |
卖出 |
| 09:44:06 |
12.61 |
1 |
6369 |
买入 |
| 09:44:09 |
12.62 |
5 |
6374 |
买入 |
| 09:44:15 |
12.6 |
86 |
6460 |
卖出 |
| 09:44:51 |
12.6 |
182 |
6642 |
卖出 |
| 09:44:57 |
12.61 |
20 |
6662 |
买入 |
| 09:45:00 |
12.6 |
68 |
6730 |
卖出 |
| 09:45:03 |
12.61 |
37 |
6767 |
买入 |
| 09:45:09 |
12.6 |
55 |
6822 |
卖出 |
| 09:45:12 |
12.6 |
81 |
6903 |
卖出 |
| 09:45:21 |
12.59 |
3 |
6906 |
卖出 |
| 09:45:24 |
12.59 |
1 |
6907 |
卖出 |
| 09:45:27 |
12.59 |
11 |
6918 |
卖出 |
| 09:45:39 |
12.58 |
1 |
6919 |
卖出 |
| 09:45:45 |
12.59 |
1 |
6920 |
买入 |
| 09:45:48 |
12.58 |
20 |
6940 |
卖出 |
| 09:45:51 |
12.59 |
2 |
6942 |
买入 |
| 09:45:57 |
12.59 |
33 |
6975 |
买入 |
| 09:46:03 |
12.61 |
1 |
6976 |
买入 |
| 09:46:06 |
12.61 |
1 |
6977 |
买入 |
| 09:46:09 |
12.62 |
116 |
7093 |
买入 |
| 09:46:12 |
12.63 |
4 |
7097 |
卖出 |
| 09:46:15 |
12.63 |
2 |
7099 |
卖出 |
| 09:46:18 |
12.6 |
11 |
7110 |
卖出 |
| 09:46:45 |
12.64 |
57 |
7167 |
买入 |
| 09:46:48 |
12.65 |
26 |
7193 |
买入 |
| 09:46:51 |
12.65 |
261 |
7454 |
买入 |
| 09:46:54 |
12.68 |
24 |
7478 |
买入 |
| 09:47:03 |
12.68 |
2 |
7480 |
买入 |
| 09:47:09 |
12.68 |
2 |
7482 |
买入 |
| 09:47:12 |
12.68 |
92 |
7574 |
买入 |
| 09:47:18 |
12.68 |
1 |
7575 |
买入 |
| 09:47:21 |
12.68 |
2 |
7577 |
买入 |
| 09:47:30 |
12.68 |
189 |
7766 |
买入 |
| 09:47:36 |
12.68 |
4 |
7770 |
卖出 |
| 09:47:39 |
12.69 |
44 |
7814 |
买入 |
| 09:47:42 |
12.69 |
44 |
7858 |
卖出 |
| 09:47:45 |
12.7 |
5 |
7863 |
买入 |
| 09:47:51 |
12.69 |
155 |
8018 |
卖出 |
| 09:48:06 |
12.69 |
4 |
8022 |
卖出 |
| 09:48:09 |
12.71 |
15 |
8037 |
买入 |
| 09:48:12 |
12.72 |
1 |
8038 |
买入 |
| 09:48:15 |
12.71 |
29 |
8067 |
卖出 |
| 09:48:18 |
12.73 |
50 |
8117 |
买入 |
| 09:48:24 |
12.75 |
24 |
8141 |
买入 |
| 09:48:27 |
12.8 |
12 |
8153 |
买入 |
| 09:48:30 |
12.75 |
10 |
8163 |
卖出 |
| 09:48:33 |
12.75 |
64 |
8227 |
卖出 |
| 09:48:39 |
12.75 |
10 |
8237 |
卖出 |
| 09:48:42 |
12.75 |
2 |
8239 |
卖出 |
| 09:48:45 |
12.75 |
5 |
8244 |
卖出 |
| 09:48:48 |
12.76 |
9 |
8253 |
买入 |
| 09:48:51 |
12.75 |
64 |
8317 |
卖出 |
| 09:48:54 |
12.76 |
20 |
8337 |
买入 |
| 09:49:00 |
12.74 |
62 |
8399 |
卖出 |
| 09:49:03 |
12.73 |
12 |
8411 |
卖出 |
| 09:49:06 |
12.7 |
39 |
8450 |
卖出 |
| 09:49:09 |
12.69 |
24 |
8474 |
卖出 |
| 09:49:12 |
12.68 |
15 |
8489 |
卖出 |
| 09:49:18 |
12.67 |
15 |
8504 |
卖出 |
| 09:49:21 |
12.67 |
1 |
8505 |
卖出 |
| 09:49:24 |
12.69 |
70 |
8575 |
买入 |
| 09:49:27 |
12.66 |
2 |
8577 |
卖出 |
| 09:49:30 |
12.67 |
31 |
8608 |
买入 |
| 09:49:33 |
12.67 |
8 |
8616 |
买入 |
| 09:49:36 |
12.67 |
4 |
8620 |
买入 |
| 09:49:39 |
12.65 |
11 |
8631 |
卖出 |
| 09:49:45 |
12.68 |
92 |
8723 |
买入 |
| 09:49:54 |
12.68 |
2 |
8725 |
买入 |
| 09:50:03 |
12.65 |
22 |
8747 |
卖出 |
| 09:50:06 |
12.68 |
1 |
8748 |
买入 |
| 09:50:09 |
12.68 |
15 |
8763 |
买入 |
| 09:50:15 |
12.7 |
15 |
8778 |
买入 |
| 09:50:30 |
12.68 |
8 |
8786 |
卖出 |
| 09:50:33 |
12.66 |
24 |
8810 |
卖出 |
| 09:50:36 |
12.68 |
109 |
8919 |
买入 |
| 09:50:39 |
12.66 |
5 |
8924 |
卖出 |
| 09:50:45 |
12.68 |
4 |
8928 |
买入 |
| 09:50:48 |
12.68 |
56 |
8984 |
买入 |
| 09:50:54 |
12.68 |
11 |
8995 |
卖出 |
| 09:50:57 |
12.7 |
1 |
8996 |
买入 |
| 09:51:00 |
12.7 |
4 |
9000 |
买入 |
| 09:51:03 |
12.72 |
5 |
9005 |
买入 |
| 09:51:12 |
12.72 |
16 |
9021 |
买入 |
| 09:51:15 |
12.73 |
39 |
9060 |
买入 |
| 09:51:18 |
12.72 |
2 |
9062 |
卖出 |
| 09:51:21 |
12.79 |
41 |
9103 |
买入 |
| 09:51:24 |
12.73 |
29 |
9132 |
卖出 |
| 09:51:27 |
12.73 |
6 |
9138 |
卖出 |
| 09:51:30 |
12.77 |
7 |
9145 |
买入 |
| 09:51:33 |
12.78 |
56 |
9201 |
买入 |
| 09:51:48 |
12.72 |
2 |
9203 |
卖出 |
| 09:51:51 |
12.75 |
4 |
9207 |
买入 |
| 09:51:57 |
12.78 |
132 |
9339 |
买入 |
| 09:52:00 |
12.75 |
1 |
9340 |
买入 |
| 09:52:03 |
12.72 |
30 |
9370 |
卖出 |
| 09:52:09 |
12.74 |
1 |
9371 |
买入 |
| 09:52:21 |
12.74 |
1 |
9372 |
买入 |
| 09:52:24 |
12.74 |
59 |
9431 |
卖出 |
| 09:52:27 |
12.7 |
6 |
9437 |
卖出 |
| 09:52:33 |
12.73 |
10 |
9447 |
买入 |
| 09:52:36 |
12.74 |
156 |
9603 |
买入 |
| 09:52:45 |
12.72 |
2 |
9605 |
卖出 |
| 09:53:03 |
12.74 |
20 |
9625 |
买入 |
| 09:53:15 |
12.74 |
2 |
9627 |
买入 |
| 09:53:24 |
12.74 |
2 |
9629 |
买入 |
| 09:53:27 |
12.73 |
17 |
9646 |
卖出 |