厚普股份[300471]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.9 |
107 |
107 |
集合竞价 |
| 09:15:39 |
12.9 |
107 |
107 |
集合竞价 |
| 09:16:06 |
12.82 |
147 |
147 |
集合竞价 |
| 09:16:33 |
12.74 |
154 |
154 |
集合竞价 |
| 09:16:42 |
12.74 |
155 |
155 |
集合竞价 |
| 09:16:51 |
11 |
391 |
391 |
集合竞价 |
| 09:17:00 |
11 |
392 |
392 |
集合竞价 |
| 09:17:09 |
11 |
393 |
393 |
集合竞价 |
| 09:17:18 |
11 |
414 |
414 |
集合竞价 |
| 09:17:27 |
11 |
441 |
441 |
集合竞价 |
| 09:17:36 |
11 |
463 |
463 |
集合竞价 |
| 09:17:45 |
11 |
459 |
459 |
集合竞价 |
| 09:17:54 |
11.02 |
419 |
419 |
集合竞价 |
| 09:18:03 |
11.02 |
419 |
419 |
集合竞价 |
| 09:18:12 |
11 |
1048 |
1048 |
集合竞价 |
| 09:18:21 |
10.46 |
695 |
695 |
集合竞价 |
| 09:18:30 |
10.46 |
751 |
751 |
集合竞价 |
| 09:18:39 |
11 |
850 |
850 |
集合竞价 |
| 09:18:48 |
11 |
880 |
880 |
集合竞价 |
| 09:18:57 |
10.46 |
847 |
847 |
集合竞价 |
| 09:19:06 |
10.46 |
847 |
847 |
集合竞价 |
| 09:19:15 |
10.46 |
947 |
947 |
集合竞价 |
| 09:19:24 |
11.03 |
519 |
519 |
集合竞价 |
| 09:19:33 |
11.03 |
519 |
519 |
集合竞价 |
| 09:19:42 |
12.58 |
322 |
322 |
集合竞价 |
| 09:19:51 |
13.03 |
116 |
116 |
集合竞价 |
| 09:20:00 |
13 |
108 |
108 |
集合竞价 |
| 09:20:12 |
13 |
109 |
109 |
集合竞价 |
| 09:20:30 |
12.9 |
115 |
115 |
集合竞价 |
| 09:21:06 |
12.9 |
115 |
115 |
集合竞价 |
| 09:21:15 |
12.9 |
118 |
118 |
集合竞价 |
| 09:21:42 |
12.9 |
118 |
118 |
集合竞价 |
| 09:22:09 |
12.9 |
119 |
119 |
集合竞价 |
| 09:22:18 |
12.89 |
136 |
136 |
集合竞价 |
| 09:22:27 |
12.89 |
138 |
138 |
集合竞价 |
| 09:22:36 |
12.89 |
139 |
139 |
集合竞价 |
| 09:22:45 |
12.89 |
139 |
139 |
集合竞价 |
| 09:22:54 |
12.9 |
149 |
149 |
集合竞价 |
| 09:23:12 |
12.9 |
155 |
155 |
集合竞价 |
| 09:23:21 |
12.88 |
190 |
190 |
集合竞价 |
| 09:23:48 |
12.88 |
203 |
203 |
集合竞价 |
| 09:24:06 |
12.89 |
206 |
206 |
集合竞价 |
| 09:24:15 |
12.89 |
221 |
221 |
集合竞价 |
| 09:24:24 |
12.89 |
232 |
232 |
集合竞价 |
| 09:24:33 |
12.89 |
232 |
232 |
集合竞价 |
| 09:24:42 |
12.89 |
232 |
232 |
集合竞价 |
| 09:24:51 |
12.9 |
253 |
253 |
集合竞价 |
| 09:25:00 |
12.98 |
259 |
259 |
集合竞价 |
| 09:25:03 |
13.05 |
388 |
647 |
卖出 |
| 09:30:03 |
13.08 |
63 |
710 |
买入 |
| 09:30:09 |
13.08 |
6 |
716 |
卖出 |
| 09:30:12 |
13.13 |
6 |
722 |
买入 |
| 09:30:15 |
13.08 |
1 |
723 |
卖出 |
| 09:30:18 |
13.09 |
29 |
752 |
卖出 |
| 09:30:21 |
13.13 |
18 |
770 |
买入 |
| 09:30:24 |
13.12 |
7 |
777 |
卖出 |
| 09:30:27 |
13.12 |
53 |
830 |
卖出 |
| 09:30:30 |
13.13 |
13 |
843 |
买入 |
| 09:30:33 |
13.14 |
36 |
879 |
买入 |
| 09:30:36 |
13.13 |
21 |
900 |
卖出 |
| 09:30:39 |
13.14 |
16 |
916 |
买入 |
| 09:30:42 |
13.14 |
3 |
919 |
买入 |
| 09:30:45 |
13.14 |
24 |
943 |
买入 |
| 09:30:48 |
13.14 |
117 |
1060 |
买入 |
| 09:30:51 |
13.14 |
59 |
1119 |
买入 |
| 09:30:54 |
13.14 |
30 |
1149 |
买入 |
| 09:30:57 |
13.16 |
41 |
1190 |
买入 |
| 09:31:00 |
13.15 |
39 |
1229 |
卖出 |
| 09:31:09 |
13.16 |
1 |
1230 |
买入 |
| 09:31:12 |
13.15 |
15 |
1245 |
卖出 |
| 09:31:15 |
13.17 |
6 |
1251 |
买入 |
| 09:31:18 |
13.18 |
29 |
1280 |
买入 |
| 09:31:21 |
13.17 |
1 |
1281 |
卖出 |
| 09:31:24 |
13.19 |
363 |
1644 |
买入 |
| 09:31:27 |
13.19 |
23 |
1667 |
买入 |
| 09:31:30 |
13.17 |
106 |
1773 |
卖出 |
| 09:31:33 |
13.18 |
142 |
1915 |
买入 |
| 09:31:36 |
13.16 |
55 |
1970 |
卖出 |
| 09:31:39 |
13.19 |
131 |
2101 |
买入 |
| 09:31:42 |
13.19 |
9 |
2110 |
买入 |
| 09:31:45 |
13.17 |
94 |
2204 |
卖出 |
| 09:31:48 |
13.2 |
5 |
2209 |
买入 |
| 09:31:51 |
13.2 |
28 |
2237 |
买入 |
| 09:31:54 |
13.17 |
6 |
2243 |
卖出 |
| 09:31:57 |
13.19 |
10 |
2253 |
买入 |
| 09:32:00 |
13.19 |
29 |
2282 |
买入 |
| 09:32:03 |
13.2 |
63 |
2345 |
买入 |
| 09:32:06 |
13.2 |
30 |
2375 |
卖出 |
| 09:32:12 |
13.22 |
48 |
2423 |
买入 |
| 09:32:15 |
13.22 |
88 |
2511 |
卖出 |
| 09:32:18 |
13.2 |
66 |
2577 |
卖出 |
| 09:32:21 |
13.21 |
34 |
2611 |
买入 |
| 09:32:24 |
13.2 |
22 |
2633 |
卖出 |
| 09:32:27 |
13.22 |
6 |
2639 |
买入 |
| 09:32:30 |
13.22 |
35 |
2674 |
买入 |
| 09:32:33 |
13.22 |
12 |
2686 |
卖出 |
| 09:32:36 |
13.22 |
11 |
2697 |
卖出 |
| 09:32:39 |
13.22 |
19 |
2716 |
卖出 |
| 09:32:42 |
13.22 |
17 |
2733 |
买入 |
| 09:32:45 |
13.22 |
97 |
2830 |
买入 |
| 09:32:48 |
13.2 |
216 |
3046 |
卖出 |
| 09:32:51 |
13.2 |
27 |
3073 |
买入 |
| 09:32:54 |
13.21 |
70 |
3143 |
买入 |
| 09:32:57 |
13.21 |
13 |
3156 |
买入 |
| 09:33:03 |
13.2 |
3 |
3159 |
买入 |
| 09:33:06 |
13.2 |
52 |
3211 |
买入 |
| 09:33:09 |
13.2 |
1 |
3212 |
买入 |
| 09:33:12 |
13.2 |
11 |
3223 |
卖出 |
| 09:33:15 |
13.21 |
18 |
3241 |
买入 |
| 09:33:18 |
13.19 |
86 |
3327 |
卖出 |
| 09:33:21 |
13.19 |
3 |
3330 |
买入 |
| 09:33:24 |
13.21 |
24 |
3354 |
买入 |
| 09:33:27 |
13.19 |
17 |
3371 |
卖出 |
| 09:33:30 |
13.18 |
18 |
3389 |
卖出 |
| 09:33:33 |
13.18 |
3 |
3392 |
卖出 |
| 09:33:36 |
13.18 |
12 |
3404 |
卖出 |
| 09:33:39 |
13.18 |
34 |
3438 |
卖出 |
| 09:33:42 |
13.18 |
18 |
3456 |
买入 |
| 09:33:45 |
13.18 |
12 |
3468 |
卖出 |
| 09:33:48 |
13.19 |
11 |
3479 |
买入 |
| 09:33:51 |
13.19 |
58 |
3537 |
买入 |
| 09:33:54 |
13.2 |
70 |
3607 |
买入 |
| 09:33:57 |
13.19 |
28 |
3635 |
卖出 |
| 09:34:00 |
13.2 |
1 |
3636 |
买入 |
| 09:34:03 |
13.2 |
16 |
3652 |
买入 |
| 09:34:06 |
13.2 |
18 |
3670 |
买入 |
| 09:34:09 |
13.2 |
122 |
3792 |
买入 |
| 09:34:12 |
13.22 |
98 |
3890 |
买入 |
| 09:34:15 |
13.22 |
32 |
3922 |
买入 |
| 09:34:18 |
13.19 |
55 |
3977 |
卖出 |
| 09:34:21 |
13.22 |
5 |
3982 |
买入 |
| 09:34:24 |
13.22 |
14 |
3996 |
买入 |
| 09:34:27 |
13.22 |
20 |
4016 |
买入 |
| 09:34:30 |
13.22 |
16 |
4032 |
买入 |
| 09:34:33 |
13.22 |
23 |
4055 |
买入 |
| 09:34:39 |
13.23 |
35 |
4090 |
买入 |
| 09:34:42 |
13.23 |
13 |
4103 |
买入 |
| 09:34:45 |
13.23 |
1 |
4104 |
买入 |
| 09:34:48 |
13.23 |
18 |
4122 |
买入 |
| 09:34:51 |
13.23 |
10 |
4132 |
买入 |
| 09:34:54 |
13.23 |
7 |
4139 |
买入 |
| 09:34:57 |
13.23 |
7 |
4146 |
买入 |
| 09:35:00 |
13.23 |
1 |
4147 |
买入 |
| 09:35:03 |
13.23 |
14 |
4161 |
买入 |
| 09:35:06 |
13.23 |
67 |
4228 |
买入 |
| 09:35:09 |
13.23 |
37 |
4265 |
买入 |
| 09:35:12 |
13.23 |
9 |
4274 |
买入 |
| 09:35:18 |
13.24 |
97 |
4371 |
买入 |
| 09:35:21 |
13.22 |
104 |
4475 |
卖出 |
| 09:35:24 |
13.23 |
35 |
4510 |
买入 |
| 09:35:27 |
13.23 |
12 |
4522 |
买入 |
| 09:35:30 |
13.24 |
1 |
4523 |
买入 |
| 09:35:33 |
13.24 |
17 |
4540 |
买入 |
| 09:35:36 |
13.25 |
231 |
4771 |
买入 |
| 09:35:39 |
13.24 |
30 |
4801 |
卖出 |
| 09:35:42 |
13.26 |
7 |
4808 |
买入 |
| 09:35:45 |
13.26 |
15 |
4823 |
买入 |
| 09:35:48 |
13.27 |
29 |
4852 |
买入 |
| 09:35:51 |
13.26 |
6 |
4858 |
卖出 |
| 09:35:54 |
13.27 |
57 |
4915 |
买入 |
| 09:35:57 |
13.27 |
53 |
4968 |
买入 |
| 09:36:00 |
13.27 |
32 |
5000 |
买入 |
| 09:36:03 |
13.27 |
36 |
5036 |
买入 |
| 09:36:09 |
13.27 |
5 |
5041 |
卖出 |
| 09:36:12 |
13.27 |
4 |
5045 |
卖出 |
| 09:36:15 |
13.27 |
100 |
5145 |
卖出 |
| 09:36:18 |
13.28 |
2 |
5147 |
买入 |
| 09:36:21 |
13.3 |
30 |
5177 |
买入 |
| 09:36:24 |
13.27 |
14 |
5191 |
卖出 |
| 09:36:27 |
13.27 |
111 |
5302 |
卖出 |
| 09:36:30 |
13.27 |
74 |
5376 |
买入 |
| 09:36:33 |
13.27 |
2 |
5378 |
买入 |
| 09:36:36 |
13.26 |
7 |
5385 |
卖出 |
| 09:36:39 |
13.26 |
114 |
5499 |
买入 |
| 09:36:42 |
13.26 |
242 |
5741 |
买入 |
| 09:36:45 |
13.26 |
35 |
5776 |
买入 |
| 09:36:48 |
13.26 |
35 |
5811 |
买入 |
| 09:36:51 |
13.26 |
49 |
5860 |
卖出 |
| 09:36:54 |
13.26 |
21 |
5881 |
卖出 |
| 09:36:57 |
13.26 |
14 |
5895 |
卖出 |
| 09:37:00 |
13.26 |
13 |
5908 |
买入 |
| 09:37:03 |
13.26 |
17 |
5925 |
卖出 |
| 09:37:12 |
13.26 |
43 |
5968 |
买入 |
| 09:37:15 |
13.27 |
30 |
5998 |
买入 |
| 09:37:21 |
13.26 |
21 |
6019 |
卖出 |
| 09:37:27 |
13.27 |
39 |
6058 |
买入 |
| 09:37:30 |
13.27 |
56 |
6114 |
买入 |
| 09:37:33 |
13.26 |
108 |
6222 |
卖出 |
| 09:37:36 |
13.27 |
1 |
6223 |
买入 |
| 09:37:39 |
13.26 |
50 |
6273 |
卖出 |
| 09:37:45 |
13.27 |
242 |
6515 |
买入 |
| 09:37:54 |
13.29 |
19 |
6534 |
买入 |
| 09:37:57 |
13.29 |
17 |
6551 |
买入 |
| 09:38:09 |
13.29 |
13 |
6564 |
买入 |
| 09:38:12 |
13.29 |
21 |
6585 |
买入 |
| 09:38:15 |
13.29 |
42 |
6627 |
买入 |
| 09:38:18 |
13.3 |
58 |
6685 |
买入 |
| 09:38:21 |
13.29 |
14 |
6699 |
卖出 |
| 09:38:24 |
13.29 |
4 |
6703 |
卖出 |
| 09:38:27 |
13.29 |
147 |
6850 |
卖出 |
| 09:38:30 |
13.3 |
44 |
6894 |
买入 |
| 09:38:33 |
13.3 |
6 |
6900 |
买入 |
| 09:38:36 |
13.29 |
30 |
6930 |
卖出 |
| 09:38:39 |
13.29 |
25 |
6955 |
卖出 |
| 09:38:42 |
13.29 |
38 |
6993 |
卖出 |
| 09:38:51 |
13.3 |
116 |
7109 |
买入 |
| 09:38:54 |
13.3 |
21 |
7130 |
买入 |
| 09:38:57 |
13.3 |
4 |
7134 |
卖出 |
| 09:39:00 |
13.3 |
1 |
7135 |
卖出 |
| 09:39:03 |
13.3 |
11 |
7146 |
卖出 |
| 09:39:09 |
13.3 |
1 |
7147 |
卖出 |
| 09:39:12 |
13.31 |
36 |
7183 |
买入 |
| 09:39:15 |
13.3 |
5 |
7188 |
卖出 |
| 09:39:18 |
13.3 |
146 |
7334 |
卖出 |
| 09:39:21 |
13.3 |
114 |
7448 |
卖出 |
| 09:39:27 |
13.28 |
5 |
7453 |
卖出 |
| 09:39:33 |
13.27 |
1 |
7454 |
卖出 |
| 09:39:36 |
13.27 |
1 |
7455 |
卖出 |
| 09:39:39 |
13.27 |
22 |
7477 |
卖出 |
| 09:39:42 |
13.27 |
4 |
7481 |
卖出 |
| 09:39:45 |
13.27 |
1 |
7482 |
买入 |
| 09:39:48 |
13.27 |
1 |
7483 |
买入 |
| 09:39:54 |
13.27 |
42 |
7525 |
买入 |
| 09:39:57 |
13.28 |
6 |
7531 |
买入 |
| 09:40:00 |
13.27 |
50 |
7581 |
卖出 |
| 09:40:03 |
13.28 |
2 |
7583 |
买入 |
| 09:40:06 |
13.28 |
3 |
7586 |
买入 |
| 09:40:09 |
13.27 |
22 |
7608 |
卖出 |
| 09:40:12 |
13.29 |
86 |
7694 |
买入 |
| 09:40:15 |
13.29 |
13 |
7707 |
买入 |
| 09:40:21 |
13.29 |
7 |
7714 |
买入 |
| 09:40:24 |
13.3 |
80 |
7794 |
买入 |
| 09:40:27 |
13.29 |
3 |
7797 |
卖出 |
| 09:40:30 |
13.3 |
7 |
7804 |
买入 |
| 09:40:33 |
13.3 |
18 |
7822 |
买入 |
| 09:40:39 |
13.3 |
93 |
7915 |
买入 |
| 09:40:42 |
13.29 |
29 |
7944 |
卖出 |
| 09:40:45 |
13.29 |
1 |
7945 |
卖出 |
| 09:40:51 |
13.29 |
34 |
7979 |
卖出 |
| 09:40:54 |
13.29 |
3 |
7982 |
卖出 |
| 09:40:57 |
13.3 |
50 |
8032 |
买入 |
| 09:41:03 |
13.3 |
116 |
8148 |
买入 |
| 09:41:06 |
13.3 |
25 |
8173 |
买入 |
| 09:41:09 |
13.3 |
39 |
8212 |
买入 |
| 09:41:12 |
13.3 |
41 |
8253 |
买入 |
| 09:41:15 |
13.3 |
21 |
8274 |
卖出 |
| 09:41:21 |
13.28 |
356 |
8630 |
卖出 |
| 09:41:24 |
13.26 |
219 |
8849 |
卖出 |
| 09:41:27 |
13.27 |
118 |
8967 |
买入 |
| 09:41:30 |
13.25 |
1 |
8968 |
卖出 |
| 09:41:36 |
13.27 |
9 |
8977 |
买入 |
| 09:41:39 |
13.27 |
1 |
8978 |
卖出 |
| 09:41:42 |
13.25 |
5 |
8983 |
卖出 |
| 09:41:48 |
13.27 |
11 |
8994 |
买入 |
| 09:41:51 |
13.26 |
5 |
8999 |
卖出 |
| 09:41:54 |
13.27 |
2 |
9001 |
买入 |
| 09:41:57 |
13.27 |
305 |
9306 |
买入 |
| 09:42:03 |
13.26 |
33 |
9339 |
卖出 |
| 09:42:06 |
13.26 |
13 |
9352 |
卖出 |
| 09:42:09 |
13.29 |
624 |
9976 |
买入 |
| 09:42:12 |
13.3 |
123 |
10099 |
买入 |
| 09:42:15 |
13.3 |
4 |
10103 |
买入 |
| 09:42:18 |
13.29 |
47 |
10150 |
卖出 |
| 09:42:24 |
13.29 |
5 |
10155 |
买入 |
| 09:42:27 |
13.31 |
236 |
10391 |
买入 |
| 09:42:30 |
13.31 |
91 |
10482 |
买入 |
| 09:42:33 |
13.3 |
25 |
10507 |
卖出 |
| 09:42:39 |
13.32 |
20 |
10527 |
买入 |
| 09:42:42 |
13.3 |
10 |
10537 |
卖出 |
| 09:42:48 |
13.32 |
193 |
10730 |
买入 |
| 09:42:51 |
13.32 |
46 |
10776 |
卖出 |
| 09:42:57 |
13.32 |
1 |
10777 |
卖出 |
| 09:43:03 |
13.33 |
56 |
10833 |
买入 |
| 09:43:09 |
13.33 |
16 |
10849 |
买入 |
| 09:43:12 |
13.33 |
7 |
10856 |
买入 |
| 09:43:15 |
13.33 |
10 |
10866 |
买入 |
| 09:43:18 |
13.33 |
48 |
10914 |
买入 |
| 09:43:21 |
13.33 |
4 |
10918 |
买入 |
| 09:43:24 |
13.33 |
99 |
11017 |
买入 |
| 09:43:27 |
13.33 |
5 |
11022 |
卖出 |
| 09:43:33 |
13.33 |
40 |
11062 |
买入 |
| 09:43:36 |
13.32 |
25 |
11087 |
卖出 |
| 09:43:39 |
13.32 |
12 |
11099 |
卖出 |
| 09:43:42 |
13.33 |
14 |
11113 |
买入 |
| 09:43:45 |
13.33 |
1 |
11114 |
买入 |
| 09:43:51 |
13.3 |
343 |
11457 |
卖出 |
| 09:43:54 |
13.31 |
59 |
11516 |
买入 |
| 09:44:03 |
13.3 |
17 |
11533 |
买入 |
| 09:44:09 |
13.29 |
30 |
11563 |
卖出 |
| 09:44:12 |
13.28 |
13 |
11576 |
卖出 |
| 09:44:15 |
13.29 |
43 |
11619 |
买入 |
| 09:44:18 |
13.26 |
240 |
11859 |
卖出 |
| 09:44:21 |
13.28 |
34 |
11893 |
买入 |
| 09:44:24 |
13.29 |
200 |
12093 |
买入 |
| 09:44:30 |
13.28 |
4 |
12097 |
卖出 |
| 09:44:33 |
13.29 |
2 |
12099 |
买入 |
| 09:44:39 |
13.28 |
85 |
12184 |
卖出 |
| 09:44:42 |
13.27 |
4 |
12188 |
卖出 |
| 09:44:45 |
13.28 |
55 |
12243 |
买入 |
| 09:44:54 |
13.28 |
10 |
12253 |
买入 |