杭州高新[300478]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.69 |
11 |
11 |
集合竞价 |
| 09:15:12 |
9.69 |
25 |
25 |
集合竞价 |
| 09:24:06 |
9.69 |
25 |
25 |
集合竞价 |
| 09:24:15 |
9.64 |
26 |
26 |
集合竞价 |
| 09:24:51 |
9.64 |
28 |
28 |
集合竞价 |
| 09:25:00 |
9.68 |
45 |
45 |
集合竞价 |
| 09:25:03 |
9.68 |
47 |
92 |
买入 |
| 09:30:03 |
9.69 |
22 |
114 |
买入 |
| 09:30:06 |
9.68 |
1 |
115 |
卖出 |
| 09:30:12 |
9.69 |
3 |
118 |
买入 |
| 09:30:15 |
9.69 |
2 |
120 |
买入 |
| 09:30:18 |
9.68 |
5 |
125 |
卖出 |
| 09:30:30 |
9.69 |
1 |
126 |
买入 |
| 09:30:39 |
9.68 |
31 |
157 |
卖出 |
| 09:30:42 |
9.69 |
10 |
167 |
买入 |
| 09:30:54 |
9.68 |
58 |
225 |
卖出 |
| 09:30:57 |
9.68 |
4 |
229 |
卖出 |
| 09:31:06 |
9.67 |
9 |
238 |
卖出 |
| 09:31:12 |
9.67 |
10 |
248 |
买入 |
| 09:31:42 |
9.67 |
28 |
276 |
卖出 |
| 09:32:00 |
9.67 |
12 |
288 |
买入 |
| 09:32:09 |
9.67 |
11 |
299 |
买入 |
| 09:32:12 |
9.68 |
24 |
323 |
买入 |
| 09:32:18 |
9.68 |
3 |
326 |
买入 |
| 09:32:27 |
9.68 |
21 |
347 |
买入 |
| 09:32:39 |
9.67 |
36 |
383 |
卖出 |
| 09:32:42 |
9.67 |
2 |
385 |
买入 |
| 09:32:45 |
9.67 |
2 |
387 |
买入 |
| 09:32:48 |
9.67 |
1 |
388 |
买入 |
| 09:33:12 |
9.67 |
3 |
391 |
买入 |
| 09:33:15 |
9.67 |
3 |
394 |
买入 |
| 09:33:54 |
9.66 |
6 |
400 |
卖出 |
| 09:34:12 |
9.66 |
2 |
402 |
买入 |
| 09:34:30 |
9.64 |
9 |
411 |
卖出 |
| 09:34:39 |
9.64 |
4 |
415 |
买入 |
| 09:34:45 |
9.64 |
2 |
417 |
买入 |
| 09:35:33 |
9.64 |
20 |
437 |
卖出 |
| 09:35:39 |
9.65 |
1 |
438 |
买入 |
| 09:35:54 |
9.65 |
23 |
461 |
买入 |
| 09:35:57 |
9.65 |
7 |
468 |
买入 |
| 09:36:00 |
9.66 |
12 |
480 |
买入 |
| 09:36:03 |
9.66 |
1 |
481 |
买入 |
| 09:36:06 |
9.68 |
84 |
565 |
买入 |
| 09:36:15 |
9.68 |
3 |
568 |
买入 |
| 09:36:39 |
9.68 |
16 |
584 |
买入 |
| 09:36:42 |
9.7 |
5 |
589 |
买入 |
| 09:36:57 |
9.74 |
3 |
592 |
买入 |
| 09:37:00 |
9.76 |
77 |
669 |
买入 |
| 09:37:06 |
9.76 |
1 |
670 |
买入 |
| 09:37:09 |
9.75 |
1 |
671 |
卖出 |
| 09:37:15 |
9.75 |
1 |
672 |
卖出 |
| 09:37:18 |
9.75 |
1 |
673 |
买入 |
| 09:37:21 |
9.75 |
1 |
674 |
卖出 |
| 09:37:30 |
9.76 |
3 |
677 |
买入 |
| 09:37:39 |
9.77 |
2 |
679 |
买入 |
| 09:37:42 |
9.76 |
25 |
704 |
卖出 |
| 09:37:45 |
9.76 |
11 |
715 |
买入 |
| 09:37:48 |
9.77 |
12 |
727 |
买入 |
| 09:37:51 |
9.75 |
72 |
799 |
卖出 |
| 09:37:54 |
9.76 |
12 |
811 |
买入 |
| 09:37:57 |
9.76 |
10 |
821 |
卖出 |
| 09:38:00 |
9.78 |
27 |
848 |
买入 |
| 09:38:06 |
9.78 |
5 |
853 |
卖出 |
| 09:38:09 |
9.79 |
4 |
857 |
买入 |
| 09:38:21 |
9.79 |
1 |
858 |
卖出 |
| 09:38:24 |
9.79 |
1 |
859 |
卖出 |
| 09:38:45 |
9.8 |
16 |
875 |
买入 |
| 09:38:54 |
9.8 |
38 |
913 |
买入 |
| 09:39:09 |
9.8 |
101 |
1014 |
卖出 |
| 09:39:15 |
9.8 |
1 |
1015 |
买入 |
| 09:39:18 |
9.78 |
1 |
1016 |
卖出 |
| 09:39:24 |
9.79 |
1 |
1017 |
买入 |
| 09:39:27 |
9.79 |
1 |
1018 |
买入 |
| 09:39:30 |
9.78 |
21 |
1039 |
卖出 |
| 09:39:33 |
9.78 |
4 |
1043 |
卖出 |
| 09:39:39 |
9.78 |
3 |
1046 |
卖出 |
| 09:39:45 |
9.79 |
79 |
1125 |
卖出 |
| 09:40:06 |
9.78 |
278 |
1403 |
卖出 |
| 09:40:12 |
9.77 |
1 |
1404 |
买入 |
| 09:40:30 |
9.79 |
17 |
1421 |
买入 |
| 09:40:45 |
9.79 |
3 |
1424 |
买入 |
| 09:41:12 |
9.79 |
1 |
1425 |
买入 |
| 09:41:21 |
9.81 |
1 |
1426 |
买入 |
| 09:41:33 |
9.8 |
1 |
1427 |
买入 |
| 09:41:36 |
9.8 |
1 |
1428 |
买入 |
| 09:41:48 |
9.8 |
1 |
1429 |
买入 |
| 09:41:51 |
9.8 |
1 |
1430 |
买入 |
| 09:41:57 |
9.79 |
10 |
1440 |
买入 |
| 09:42:03 |
9.79 |
1 |
1441 |
买入 |
| 09:42:06 |
9.75 |
7 |
1448 |
卖出 |
| 09:42:36 |
9.75 |
1 |
1449 |
买入 |
| 09:42:39 |
9.74 |
4 |
1453 |
卖出 |
| 09:43:06 |
9.74 |
2 |
1455 |
卖出 |
| 09:43:12 |
9.75 |
1 |
1456 |
买入 |
| 09:43:27 |
9.77 |
1 |
1457 |
买入 |
| 09:43:36 |
9.75 |
1 |
1458 |
卖出 |
| 09:43:42 |
9.77 |
1 |
1459 |
买入 |
| 09:43:57 |
9.77 |
1 |
1460 |
买入 |
| 09:44:03 |
9.77 |
1 |
1461 |
买入 |
| 09:44:06 |
9.78 |
29 |
1490 |
买入 |
| 09:44:12 |
9.78 |
1 |
1491 |
买入 |
| 09:44:21 |
9.78 |
2 |
1493 |
买入 |
| 09:44:36 |
9.78 |
1 |
1494 |
买入 |
| 09:44:42 |
9.78 |
1 |
1495 |
买入 |
| 09:44:51 |
9.78 |
1 |
1496 |
买入 |
| 09:44:54 |
9.78 |
4 |
1500 |
买入 |
| 09:44:57 |
9.78 |
1 |
1501 |
买入 |
| 09:45:00 |
9.77 |
9 |
1510 |
卖出 |
| 09:45:03 |
9.77 |
1 |
1511 |
卖出 |
| 09:45:06 |
9.77 |
1 |
1512 |
买入 |
| 09:46:12 |
9.77 |
1 |
1513 |
买入 |
| 09:46:15 |
9.75 |
4 |
1517 |
卖出 |
| 09:46:18 |
9.75 |
4 |
1521 |
买入 |
| 09:46:48 |
9.74 |
1 |
1522 |
卖出 |
| 09:46:57 |
9.74 |
3 |
1525 |
卖出 |
| 09:47:00 |
9.74 |
1 |
1526 |
卖出 |
| 09:47:09 |
9.71 |
3 |
1529 |
卖出 |
| 09:48:12 |
9.75 |
1 |
1530 |
买入 |
| 09:48:18 |
9.75 |
11 |
1541 |
买入 |
| 09:48:21 |
9.75 |
3 |
1544 |
买入 |
| 09:48:24 |
9.74 |
109 |
1653 |
卖出 |
| 09:49:00 |
9.76 |
1 |
1654 |
卖出 |
| 09:49:03 |
9.75 |
1 |
1655 |
买入 |
| 09:49:06 |
9.76 |
1 |
1656 |
买入 |
| 09:49:12 |
9.76 |
1 |
1657 |
买入 |
| 09:49:15 |
9.74 |
56 |
1713 |
卖出 |
| 09:49:18 |
9.74 |
4 |
1717 |
买入 |
| 09:49:36 |
9.73 |
4 |
1721 |
买入 |
| 09:49:42 |
9.73 |
1 |
1722 |
买入 |
| 09:49:45 |
9.73 |
1 |
1723 |
买入 |
| 09:49:51 |
9.72 |
90 |
1813 |
卖出 |
| 09:49:54 |
9.72 |
1 |
1814 |
买入 |
| 09:50:09 |
9.71 |
4 |
1818 |
卖出 |
| 09:50:54 |
9.72 |
3 |
1821 |
买入 |
| 09:51:06 |
9.72 |
1 |
1822 |
买入 |
| 09:51:12 |
9.72 |
15 |
1837 |
买入 |
| 09:51:15 |
9.72 |
1 |
1838 |
买入 |
| 09:51:24 |
9.72 |
2 |
1840 |
买入 |
| 09:51:30 |
9.72 |
1 |
1841 |
买入 |
| 09:51:36 |
9.72 |
1 |
1842 |
买入 |
| 09:51:45 |
9.72 |
20 |
1862 |
卖出 |
| 09:51:48 |
9.73 |
10 |
1872 |
买入 |
| 09:51:51 |
9.73 |
2 |
1874 |
买入 |
| 09:51:54 |
9.74 |
1 |
1875 |
买入 |
| 09:52:21 |
9.74 |
1 |
1876 |
买入 |
| 09:52:27 |
9.74 |
1 |
1877 |
买入 |
| 09:52:45 |
9.75 |
1 |
1878 |
买入 |
| 09:52:57 |
9.75 |
4 |
1882 |
买入 |
| 09:53:03 |
9.75 |
2 |
1884 |
买入 |
| 09:53:12 |
9.75 |
1 |
1885 |
买入 |
| 09:53:21 |
9.75 |
1 |
1886 |
买入 |
| 09:53:45 |
9.73 |
2 |
1888 |
卖出 |
| 09:53:48 |
9.75 |
3 |
1891 |
买入 |
| 09:53:57 |
9.74 |
4 |
1895 |
卖出 |
| 09:54:09 |
9.74 |
2 |
1897 |
买入 |
| 09:54:18 |
9.74 |
2 |
1899 |
买入 |
| 09:54:24 |
9.74 |
1 |
1900 |
买入 |
| 09:54:33 |
9.75 |
3 |
1903 |
买入 |
| 09:54:57 |
9.75 |
14 |
1917 |
买入 |
| 09:55:27 |
9.76 |
2 |
1919 |
买入 |
| 09:55:30 |
9.76 |
1 |
1920 |
买入 |
| 09:55:39 |
9.76 |
2 |
1922 |
买入 |
| 09:55:48 |
9.77 |
4 |
1926 |
买入 |
| 09:55:54 |
9.77 |
1 |
1927 |
买入 |
| 09:55:57 |
9.75 |
27 |
1954 |
卖出 |
| 09:56:03 |
9.73 |
10 |
1964 |
卖出 |
| 09:56:09 |
9.75 |
32 |
1996 |
买入 |
| 09:56:27 |
9.74 |
2 |
1998 |
买入 |
| 09:57:06 |
9.73 |
1 |
1999 |
卖出 |
| 09:57:09 |
9.73 |
19 |
2018 |
卖出 |
| 09:57:12 |
9.73 |
13 |
2031 |
买入 |
| 09:57:15 |
9.73 |
5 |
2036 |
卖出 |
| 09:57:39 |
9.73 |
2 |
2038 |
卖出 |
| 09:57:42 |
9.73 |
3 |
2041 |
卖出 |
| 09:57:48 |
9.73 |
3 |
2044 |
卖出 |
| 09:57:51 |
9.73 |
3 |
2047 |
卖出 |
| 09:57:54 |
9.73 |
2 |
2049 |
卖出 |
| 09:58:09 |
9.73 |
2 |
2051 |
卖出 |
| 09:58:18 |
9.72 |
16 |
2067 |
卖出 |
| 09:58:24 |
9.72 |
3 |
2070 |
卖出 |
| 09:58:27 |
9.72 |
2 |
2072 |
卖出 |
| 09:58:36 |
9.73 |
33 |
2105 |
买入 |
| 10:00:00 |
9.72 |
4 |
2109 |
卖出 |
| 10:00:12 |
9.72 |
2 |
2111 |
卖出 |
| 10:00:15 |
9.71 |
93 |
2204 |
卖出 |
| 10:00:18 |
9.7 |
37 |
2241 |
卖出 |
| 10:00:21 |
9.7 |
4 |
2245 |
卖出 |
| 10:00:30 |
9.7 |
4 |
2249 |
卖出 |
| 10:00:48 |
9.7 |
3 |
2252 |
卖出 |
| 10:01:03 |
9.69 |
1 |
2253 |
卖出 |
| 10:01:33 |
9.7 |
10 |
2263 |
买入 |
| 10:01:39 |
9.7 |
1 |
2264 |
买入 |
| 10:01:42 |
9.7 |
18 |
2282 |
买入 |
| 10:02:03 |
9.7 |
1 |
2283 |
卖出 |
| 10:02:06 |
9.71 |
20 |
2303 |
买入 |
| 10:02:15 |
9.7 |
1 |
2304 |
卖出 |
| 10:02:24 |
9.7 |
32 |
2336 |
卖出 |
| 10:02:27 |
9.69 |
99 |
2435 |
卖出 |
| 10:02:30 |
9.68 |
10 |
2445 |
卖出 |
| 10:02:33 |
9.68 |
4 |
2449 |
卖出 |
| 10:02:36 |
9.68 |
9 |
2458 |
卖出 |
| 10:02:39 |
9.7 |
50 |
2508 |
买入 |
| 10:02:54 |
9.67 |
1 |
2509 |
买入 |
| 10:03:12 |
9.67 |
3 |
2512 |
买入 |
| 10:03:15 |
9.67 |
2 |
2514 |
买入 |
| 10:03:18 |
9.67 |
15 |
2529 |
买入 |
| 10:03:21 |
9.66 |
6 |
2535 |
卖出 |
| 10:03:24 |
9.66 |
10 |
2545 |
卖出 |
| 10:03:36 |
9.67 |
7 |
2552 |
买入 |
| 10:03:39 |
9.67 |
26 |
2578 |
买入 |
| 10:03:45 |
9.67 |
12 |
2590 |
卖出 |
| 10:03:51 |
9.67 |
4 |
2594 |
卖出 |
| 10:03:54 |
9.67 |
8 |
2602 |
卖出 |
| 10:04:00 |
9.66 |
58 |
2660 |
卖出 |
| 10:04:03 |
9.66 |
54 |
2714 |
卖出 |
| 10:04:12 |
9.65 |
10 |
2724 |
卖出 |
| 10:04:21 |
9.64 |
2 |
2726 |
买入 |
| 10:04:27 |
9.64 |
1 |
2727 |
卖出 |
| 10:04:30 |
9.65 |
2 |
2729 |
买入 |
| 10:04:33 |
9.65 |
2 |
2731 |
买入 |
| 10:04:36 |
9.63 |
4 |
2735 |
卖出 |
| 10:04:39 |
9.63 |
13 |
2748 |
卖出 |
| 10:04:42 |
9.64 |
59 |
2807 |
买入 |
| 10:04:45 |
9.65 |
8 |
2815 |
买入 |
| 10:04:48 |
9.64 |
1 |
2816 |
卖出 |
| 10:05:06 |
9.64 |
1 |
2817 |
卖出 |
| 10:05:12 |
9.65 |
3 |
2820 |
买入 |
| 10:05:15 |
9.64 |
2 |
2822 |
卖出 |
| 10:05:18 |
9.65 |
2 |
2824 |
买入 |
| 10:05:27 |
9.64 |
14 |
2838 |
卖出 |
| 10:05:30 |
9.64 |
1 |
2839 |
卖出 |
| 10:05:36 |
9.65 |
2 |
2841 |
买入 |
| 10:05:57 |
9.64 |
21 |
2862 |
卖出 |
| 10:06:00 |
9.64 |
2 |
2864 |
买入 |
| 10:06:57 |
9.64 |
26 |
2890 |
买入 |
| 10:07:06 |
9.64 |
2 |
2892 |
卖出 |
| 10:07:24 |
9.65 |
1 |
2893 |
买入 |
| 10:07:27 |
9.65 |
3 |
2896 |
买入 |
| 10:07:30 |
9.65 |
1 |
2897 |
买入 |
| 10:07:45 |
9.65 |
4 |
2901 |
买入 |
| 10:08:18 |
9.64 |
46 |
2947 |
卖出 |
| 10:08:24 |
9.64 |
5 |
2952 |
卖出 |
| 10:09:03 |
9.63 |
51 |
3003 |
卖出 |
| 10:09:06 |
9.63 |
29 |
3032 |
卖出 |
| 10:09:15 |
9.62 |
1 |
3033 |
卖出 |
| 10:09:33 |
9.62 |
60 |
3093 |
卖出 |
| 10:10:12 |
9.62 |
2 |
3095 |
买入 |
| 10:10:36 |
9.62 |
5 |
3100 |
买入 |
| 10:10:42 |
9.62 |
22 |
3122 |
买入 |
| 10:11:18 |
9.62 |
7 |
3129 |
买入 |
| 10:11:54 |
9.62 |
5 |
3134 |
买入 |
| 10:12:03 |
9.62 |
7 |
3141 |
买入 |
| 10:12:15 |
9.62 |
1 |
3142 |
买入 |
| 10:12:21 |
9.62 |
1 |
3143 |
买入 |
| 10:12:24 |
9.62 |
4 |
3147 |
买入 |
| 10:12:27 |
9.62 |
1 |
3148 |
买入 |
| 10:12:39 |
9.62 |
30 |
3178 |
买入 |
| 10:12:42 |
9.62 |
1 |
3179 |
买入 |
| 10:12:45 |
9.62 |
1 |
3180 |
买入 |
| 10:12:51 |
9.62 |
2 |
3182 |
买入 |
| 10:13:03 |
9.62 |
4 |
3186 |
买入 |
| 10:13:18 |
9.62 |
57 |
3243 |
买入 |
| 10:14:00 |
9.63 |
3 |
3246 |
买入 |
| 10:14:21 |
9.63 |
5 |
3251 |
买入 |
| 10:14:27 |
9.63 |
10 |
3261 |
买入 |
| 10:15:12 |
9.64 |
3 |
3264 |
买入 |
| 10:15:48 |
9.64 |
5 |
3269 |
卖出 |
| 10:16:06 |
9.64 |
2 |
3271 |
买入 |
| 10:16:09 |
9.64 |
1 |
3272 |
买入 |
| 10:16:27 |
9.63 |
11 |
3283 |
卖出 |
| 10:16:33 |
9.63 |
7 |
3290 |
卖出 |
| 10:17:12 |
9.64 |
3 |
3293 |
买入 |
| 10:17:42 |
9.64 |
2 |
3295 |
卖出 |
| 10:17:54 |
9.63 |
19 |
3314 |
卖出 |
| 10:17:57 |
9.63 |
9 |
3323 |
买入 |
| 10:18:00 |
9.63 |
1 |
3324 |
买入 |
| 10:18:18 |
9.63 |
11 |
3335 |
买入 |
| 10:18:42 |
9.64 |
5 |
3340 |
买入 |
| 10:19:03 |
9.65 |
43 |
3383 |
买入 |
| 10:19:42 |
9.65 |
2 |
3385 |
买入 |
| 10:19:45 |
9.65 |
5 |
3390 |
买入 |
| 10:20:03 |
9.64 |
13 |
3403 |
卖出 |
| 10:20:06 |
9.65 |
24 |
3427 |
买入 |
| 10:21:12 |
9.65 |
3 |
3430 |
买入 |
| 10:21:36 |
9.63 |
3 |
3433 |
卖出 |
| 10:21:39 |
9.64 |
5 |
3438 |
买入 |
| 10:21:42 |
9.64 |
1 |
3439 |
买入 |
| 10:21:54 |
9.64 |
2 |
3441 |
买入 |
| 10:22:24 |
9.64 |
3 |
3444 |
买入 |
| 10:22:27 |
9.64 |
5 |
3449 |
买入 |
| 10:23:00 |
9.64 |
3 |
3452 |
买入 |
| 10:23:27 |
9.64 |
3 |
3455 |
买入 |
| 10:24:06 |
9.64 |
3 |
3458 |
买入 |
| 10:24:27 |
9.64 |
2 |
3460 |
买入 |
| 10:24:39 |
9.65 |
3 |
3463 |
买入 |
| 10:25:00 |
9.63 |
9 |
3472 |
卖出 |
| 10:25:06 |
9.64 |
4 |
3476 |
买入 |
| 10:25:12 |
9.65 |
16 |
3492 |
买入 |
| 10:25:21 |
9.65 |
5 |
3497 |
买入 |
| 10:25:30 |
9.65 |
2 |
3499 |
买入 |