杭州高新[300478]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.8 |
23 |
23 |
集合竞价 |
| 09:17:00 |
10.8 |
23 |
23 |
集合竞价 |
| 09:17:09 |
10.8 |
23 |
23 |
集合竞价 |
| 09:18:30 |
10.8 |
23 |
23 |
集合竞价 |
| 09:21:33 |
10.8 |
23 |
23 |
集合竞价 |
| 09:24:42 |
10.8 |
23 |
23 |
集合竞价 |
| 09:24:51 |
10.8 |
23 |
23 |
集合竞价 |
| 09:25:00 |
10.6 |
63 |
63 |
集合竞价 |
| 09:25:03 |
10.79 |
168 |
231 |
买入 |
| 09:30:03 |
10.71 |
12 |
243 |
卖出 |
| 09:30:09 |
10.71 |
37 |
280 |
卖出 |
| 09:30:12 |
10.68 |
8 |
288 |
买入 |
| 09:30:15 |
10.75 |
94 |
382 |
买入 |
| 09:30:21 |
10.68 |
1 |
383 |
卖出 |
| 09:30:24 |
10.75 |
30 |
413 |
买入 |
| 09:30:27 |
10.67 |
198 |
611 |
卖出 |
| 09:30:30 |
10.67 |
50 |
661 |
卖出 |
| 09:30:33 |
10.75 |
1 |
662 |
买入 |
| 09:30:36 |
10.68 |
6 |
668 |
卖出 |
| 09:30:39 |
10.68 |
10 |
678 |
卖出 |
| 09:30:51 |
10.71 |
12 |
690 |
买入 |
| 09:30:54 |
10.68 |
27 |
717 |
卖出 |
| 09:30:57 |
10.68 |
5 |
722 |
卖出 |
| 09:31:06 |
10.67 |
2 |
724 |
卖出 |
| 09:31:09 |
10.71 |
41 |
765 |
买入 |
| 09:31:12 |
10.68 |
116 |
881 |
卖出 |
| 09:31:24 |
10.67 |
88 |
969 |
卖出 |
| 09:31:30 |
10.68 |
15 |
984 |
卖出 |
| 09:31:33 |
10.68 |
5 |
989 |
买入 |
| 09:31:36 |
10.7 |
24 |
1013 |
买入 |
| 09:31:39 |
10.68 |
2 |
1015 |
卖出 |
| 09:31:42 |
10.67 |
28 |
1043 |
卖出 |
| 09:31:45 |
10.67 |
9 |
1052 |
卖出 |
| 09:31:54 |
10.71 |
80 |
1132 |
买入 |
| 09:32:06 |
10.71 |
20 |
1152 |
买入 |
| 09:32:09 |
10.68 |
19 |
1171 |
卖出 |
| 09:32:12 |
10.71 |
2 |
1173 |
买入 |
| 09:32:15 |
10.71 |
1 |
1174 |
买入 |
| 09:32:18 |
10.72 |
9 |
1183 |
买入 |
| 09:32:21 |
10.7 |
4 |
1187 |
卖出 |
| 09:32:24 |
10.69 |
10 |
1197 |
卖出 |
| 09:32:27 |
10.69 |
4 |
1201 |
买入 |
| 09:32:30 |
10.69 |
5 |
1206 |
买入 |
| 09:32:33 |
10.69 |
2 |
1208 |
买入 |
| 09:32:36 |
10.69 |
17 |
1225 |
买入 |
| 09:32:39 |
10.7 |
8 |
1233 |
买入 |
| 09:32:42 |
10.7 |
2 |
1235 |
买入 |
| 09:33:00 |
10.7 |
2 |
1237 |
买入 |
| 09:33:03 |
10.72 |
16 |
1253 |
买入 |
| 09:33:06 |
10.69 |
62 |
1315 |
卖出 |
| 09:33:09 |
10.71 |
2 |
1317 |
卖出 |
| 09:33:12 |
10.68 |
37 |
1354 |
卖出 |
| 09:33:18 |
10.7 |
1 |
1355 |
卖出 |
| 09:33:21 |
10.71 |
12 |
1367 |
买入 |
| 09:33:24 |
10.71 |
3 |
1370 |
买入 |
| 09:33:27 |
10.71 |
10 |
1380 |
卖出 |
| 09:33:30 |
10.71 |
8 |
1388 |
卖出 |
| 09:33:36 |
10.71 |
4 |
1392 |
卖出 |
| 09:33:39 |
10.71 |
5 |
1397 |
卖出 |
| 09:33:42 |
10.71 |
1 |
1398 |
卖出 |
| 09:33:45 |
10.73 |
9 |
1407 |
买入 |
| 09:33:51 |
10.71 |
21 |
1428 |
卖出 |
| 09:33:54 |
10.71 |
5 |
1433 |
卖出 |
| 09:33:57 |
10.71 |
2 |
1435 |
卖出 |
| 09:34:15 |
10.77 |
5 |
1440 |
买入 |
| 09:34:39 |
10.76 |
20 |
1460 |
买入 |
| 09:35:06 |
10.76 |
4 |
1464 |
卖出 |
| 09:35:09 |
10.76 |
4 |
1468 |
卖出 |
| 09:35:12 |
10.76 |
2 |
1470 |
卖出 |
| 09:35:18 |
10.73 |
2 |
1472 |
卖出 |
| 09:35:36 |
10.73 |
1 |
1473 |
卖出 |
| 09:35:48 |
10.72 |
32 |
1505 |
卖出 |
| 09:35:51 |
10.72 |
4 |
1509 |
买入 |
| 09:35:54 |
10.72 |
8 |
1517 |
买入 |
| 09:35:57 |
10.72 |
1 |
1518 |
买入 |
| 09:36:00 |
10.72 |
10 |
1528 |
买入 |
| 09:36:03 |
10.71 |
1 |
1529 |
卖出 |
| 09:36:09 |
10.72 |
1 |
1530 |
买入 |
| 09:36:21 |
10.72 |
27 |
1557 |
买入 |
| 09:36:24 |
10.72 |
3 |
1560 |
买入 |
| 09:36:33 |
10.72 |
10 |
1570 |
买入 |
| 09:36:42 |
10.72 |
3 |
1573 |
买入 |
| 09:36:45 |
10.72 |
14 |
1587 |
买入 |
| 09:37:24 |
10.71 |
300 |
1887 |
卖出 |
| 09:37:30 |
10.68 |
26 |
1913 |
卖出 |
| 09:37:36 |
10.7 |
36 |
1949 |
买入 |
| 09:37:42 |
10.69 |
34 |
1983 |
卖出 |
| 09:37:54 |
10.68 |
8 |
1991 |
卖出 |
| 09:37:57 |
10.69 |
62 |
2053 |
买入 |
| 09:38:00 |
10.69 |
23 |
2076 |
买入 |
| 09:38:03 |
10.69 |
2 |
2078 |
买入 |
| 09:38:06 |
10.69 |
6 |
2084 |
买入 |
| 09:38:18 |
10.68 |
15 |
2099 |
卖出 |
| 09:38:21 |
10.69 |
19 |
2118 |
买入 |
| 09:38:24 |
10.68 |
28 |
2146 |
卖出 |
| 09:38:27 |
10.69 |
22 |
2168 |
买入 |
| 09:39:18 |
10.69 |
25 |
2193 |
卖出 |
| 09:39:21 |
10.69 |
56 |
2249 |
卖出 |
| 09:39:24 |
10.68 |
398 |
2647 |
卖出 |
| 09:39:30 |
10.67 |
11 |
2658 |
卖出 |
| 09:39:33 |
10.67 |
19 |
2677 |
卖出 |
| 09:39:36 |
10.67 |
16 |
2693 |
卖出 |
| 09:39:48 |
10.67 |
21 |
2714 |
买入 |
| 09:40:03 |
10.66 |
10 |
2724 |
卖出 |
| 09:40:06 |
10.66 |
17 |
2741 |
卖出 |
| 09:40:12 |
10.66 |
5 |
2746 |
买入 |
| 09:40:18 |
10.65 |
53 |
2799 |
卖出 |
| 09:40:24 |
10.65 |
59 |
2858 |
卖出 |
| 09:40:30 |
10.66 |
1 |
2859 |
买入 |
| 09:40:33 |
10.67 |
3 |
2862 |
买入 |
| 09:40:42 |
10.67 |
9 |
2871 |
卖出 |
| 09:40:45 |
10.67 |
1 |
2872 |
卖出 |
| 09:41:03 |
10.67 |
9 |
2881 |
卖出 |
| 09:41:30 |
10.66 |
100 |
2981 |
卖出 |
| 09:41:33 |
10.66 |
67 |
3048 |
卖出 |
| 09:41:36 |
10.66 |
24 |
3072 |
卖出 |
| 09:41:39 |
10.65 |
1 |
3073 |
卖出 |
| 09:41:48 |
10.66 |
2 |
3075 |
买入 |
| 09:41:51 |
10.65 |
4 |
3079 |
卖出 |
| 09:42:00 |
10.65 |
1 |
3080 |
卖出 |
| 09:42:03 |
10.65 |
5 |
3085 |
卖出 |
| 09:42:18 |
10.65 |
20 |
3105 |
卖出 |
| 09:42:45 |
10.65 |
15 |
3120 |
卖出 |
| 09:42:51 |
10.65 |
1 |
3121 |
卖出 |
| 09:42:57 |
10.65 |
159 |
3280 |
卖出 |
| 09:43:06 |
10.64 |
4 |
3284 |
卖出 |
| 09:43:09 |
10.64 |
22 |
3306 |
卖出 |
| 09:43:12 |
10.65 |
8 |
3314 |
买入 |
| 09:43:15 |
10.64 |
6 |
3320 |
卖出 |
| 09:43:18 |
10.64 |
1 |
3321 |
卖出 |
| 09:43:21 |
10.64 |
1 |
3322 |
卖出 |
| 09:43:24 |
10.64 |
7 |
3329 |
卖出 |
| 09:43:27 |
10.64 |
30 |
3359 |
卖出 |
| 09:43:30 |
10.63 |
454 |
3813 |
卖出 |
| 09:43:36 |
10.63 |
19 |
3832 |
买入 |
| 09:43:45 |
10.62 |
2 |
3834 |
卖出 |
| 09:43:51 |
10.61 |
5 |
3839 |
卖出 |
| 09:43:54 |
10.62 |
10 |
3849 |
买入 |
| 09:44:06 |
10.62 |
23 |
3872 |
买入 |
| 09:44:09 |
10.61 |
29 |
3901 |
卖出 |
| 09:44:21 |
10.62 |
66 |
3967 |
买入 |
| 09:44:24 |
10.61 |
16 |
3983 |
卖出 |
| 09:44:39 |
10.6 |
5 |
3988 |
卖出 |
| 09:44:51 |
10.6 |
51 |
4039 |
卖出 |
| 09:44:57 |
10.59 |
4 |
4043 |
卖出 |
| 09:45:06 |
10.6 |
27 |
4070 |
买入 |
| 09:45:12 |
10.59 |
24 |
4094 |
卖出 |
| 09:45:21 |
10.59 |
9 |
4103 |
卖出 |
| 09:45:24 |
10.59 |
1 |
4104 |
卖出 |
| 09:45:27 |
10.59 |
4 |
4108 |
卖出 |
| 09:45:30 |
10.59 |
7 |
4115 |
买入 |
| 09:45:51 |
10.59 |
88 |
4203 |
卖出 |
| 09:45:54 |
10.59 |
10 |
4213 |
买入 |
| 09:46:06 |
10.59 |
2 |
4215 |
买入 |
| 09:46:09 |
10.58 |
126 |
4341 |
卖出 |
| 09:46:12 |
10.58 |
1 |
4342 |
卖出 |
| 09:46:24 |
10.59 |
4 |
4346 |
买入 |
| 09:46:36 |
10.58 |
2 |
4348 |
卖出 |
| 09:46:48 |
10.58 |
1 |
4349 |
卖出 |
| 09:47:03 |
10.59 |
22 |
4371 |
买入 |
| 09:47:06 |
10.58 |
1 |
4372 |
卖出 |
| 09:47:09 |
10.59 |
3 |
4375 |
买入 |
| 09:47:12 |
10.59 |
15 |
4390 |
买入 |
| 09:47:15 |
10.6 |
51 |
4441 |
买入 |
| 09:47:24 |
10.6 |
47 |
4488 |
买入 |
| 09:47:33 |
10.6 |
27 |
4515 |
买入 |
| 09:47:36 |
10.6 |
12 |
4527 |
卖出 |
| 09:47:39 |
10.6 |
4 |
4531 |
买入 |
| 09:47:42 |
10.6 |
7 |
4538 |
卖出 |
| 09:47:48 |
10.6 |
8 |
4546 |
卖出 |
| 09:48:00 |
10.6 |
2 |
4548 |
买入 |
| 09:48:06 |
10.6 |
2 |
4550 |
买入 |
| 09:48:09 |
10.6 |
2 |
4552 |
卖出 |
| 09:48:12 |
10.6 |
23 |
4575 |
买入 |
| 09:48:15 |
10.6 |
1 |
4576 |
卖出 |
| 09:48:18 |
10.59 |
2 |
4578 |
卖出 |
| 09:48:21 |
10.6 |
18 |
4596 |
买入 |
| 09:48:24 |
10.6 |
1 |
4597 |
卖出 |
| 09:48:30 |
10.6 |
1 |
4598 |
卖出 |
| 09:48:39 |
10.61 |
6 |
4604 |
买入 |
| 09:48:42 |
10.6 |
31 |
4635 |
卖出 |
| 09:48:51 |
10.61 |
1 |
4636 |
卖出 |
| 09:48:57 |
10.61 |
3 |
4639 |
卖出 |
| 09:49:00 |
10.62 |
8 |
4647 |
买入 |
| 09:49:03 |
10.62 |
11 |
4658 |
买入 |
| 09:49:09 |
10.62 |
4 |
4662 |
卖出 |
| 09:49:15 |
10.62 |
15 |
4677 |
买入 |
| 09:49:18 |
10.61 |
2 |
4679 |
卖出 |
| 09:49:21 |
10.61 |
17 |
4696 |
卖出 |
| 09:49:27 |
10.61 |
5 |
4701 |
卖出 |
| 09:49:33 |
10.61 |
10 |
4711 |
卖出 |
| 09:49:36 |
10.61 |
1 |
4712 |
卖出 |
| 09:49:42 |
10.61 |
2 |
4714 |
买入 |
| 09:49:45 |
10.62 |
46 |
4760 |
买入 |
| 09:49:51 |
10.62 |
4 |
4764 |
卖出 |
| 09:50:09 |
10.6 |
129 |
4893 |
卖出 |
| 09:50:12 |
10.6 |
3 |
4896 |
卖出 |
| 09:50:15 |
10.6 |
9 |
4905 |
卖出 |
| 09:50:18 |
10.6 |
1 |
4906 |
卖出 |
| 09:50:21 |
10.61 |
1 |
4907 |
买入 |
| 09:50:27 |
10.6 |
4 |
4911 |
卖出 |
| 09:50:33 |
10.6 |
11 |
4922 |
卖出 |
| 09:50:36 |
10.6 |
5 |
4927 |
卖出 |
| 09:50:39 |
10.6 |
3 |
4930 |
卖出 |
| 09:50:51 |
10.61 |
1 |
4931 |
买入 |
| 09:50:54 |
10.6 |
15 |
4946 |
卖出 |
| 09:51:00 |
10.62 |
25 |
4971 |
买入 |
| 09:51:06 |
10.6 |
2 |
4973 |
卖出 |
| 09:51:12 |
10.6 |
29 |
5002 |
卖出 |
| 09:51:15 |
10.61 |
3 |
5005 |
买入 |
| 09:51:18 |
10.6 |
14 |
5019 |
卖出 |
| 09:51:27 |
10.6 |
30 |
5049 |
卖出 |
| 09:51:30 |
10.61 |
10 |
5059 |
买入 |
| 09:51:33 |
10.6 |
21 |
5080 |
卖出 |
| 09:51:36 |
10.6 |
3 |
5083 |
卖出 |
| 09:51:39 |
10.6 |
8 |
5091 |
卖出 |
| 09:51:42 |
10.6 |
5 |
5096 |
卖出 |
| 09:52:03 |
10.6 |
36 |
5132 |
卖出 |
| 09:52:15 |
10.6 |
3 |
5135 |
卖出 |
| 09:52:21 |
10.6 |
10 |
5145 |
卖出 |
| 09:52:24 |
10.6 |
8 |
5153 |
卖出 |
| 09:52:27 |
10.6 |
30 |
5183 |
卖出 |
| 09:52:36 |
10.6 |
1 |
5184 |
卖出 |
| 09:52:48 |
10.61 |
6 |
5190 |
买入 |
| 09:52:51 |
10.6 |
27 |
5217 |
卖出 |
| 09:53:09 |
10.6 |
2 |
5219 |
卖出 |
| 09:53:12 |
10.6 |
31 |
5250 |
卖出 |
| 09:53:15 |
10.6 |
15 |
5265 |
卖出 |
| 09:53:18 |
10.6 |
1 |
5266 |
卖出 |
| 09:53:24 |
10.61 |
1 |
5267 |
买入 |
| 09:53:33 |
10.6 |
8 |
5275 |
卖出 |
| 09:54:24 |
10.61 |
1 |
5276 |
买入 |
| 09:54:27 |
10.6 |
69 |
5345 |
卖出 |
| 09:54:33 |
10.6 |
1 |
5346 |
卖出 |
| 09:55:09 |
10.61 |
3 |
5349 |
买入 |
| 09:55:18 |
10.61 |
5 |
5354 |
买入 |
| 09:55:27 |
10.6 |
1 |
5355 |
卖出 |
| 09:55:33 |
10.6 |
1 |
5356 |
卖出 |
| 09:55:45 |
10.6 |
23 |
5379 |
卖出 |
| 09:55:48 |
10.6 |
50 |
5429 |
卖出 |
| 09:56:03 |
10.6 |
67 |
5496 |
卖出 |
| 09:56:06 |
10.6 |
176 |
5672 |
卖出 |
| 09:56:09 |
10.59 |
15 |
5687 |
卖出 |
| 09:56:15 |
10.6 |
28 |
5715 |
买入 |
| 09:56:24 |
10.6 |
48 |
5763 |
买入 |
| 09:56:27 |
10.6 |
1 |
5764 |
卖出 |
| 09:56:30 |
10.59 |
164 |
5928 |
卖出 |
| 09:56:39 |
10.58 |
53 |
5981 |
卖出 |
| 09:56:45 |
10.59 |
5 |
5986 |
买入 |
| 09:56:54 |
10.59 |
2 |
5988 |
卖出 |
| 09:57:12 |
10.58 |
56 |
6044 |
卖出 |
| 09:57:24 |
10.58 |
18 |
6062 |
卖出 |
| 09:57:27 |
10.58 |
1 |
6063 |
卖出 |
| 09:57:30 |
10.59 |
13 |
6076 |
买入 |
| 09:57:33 |
10.59 |
4 |
6080 |
卖出 |
| 09:57:36 |
10.59 |
7 |
6087 |
卖出 |
| 09:58:06 |
10.6 |
14 |
6101 |
买入 |
| 09:58:09 |
10.58 |
92 |
6193 |
卖出 |
| 09:58:42 |
10.58 |
18 |
6211 |
卖出 |
| 09:58:51 |
10.58 |
23 |
6234 |
卖出 |
| 09:59:09 |
10.57 |
35 |
6269 |
卖出 |
| 09:59:12 |
10.56 |
1 |
6270 |
卖出 |
| 09:59:15 |
10.56 |
2 |
6272 |
卖出 |
| 09:59:18 |
10.56 |
5 |
6277 |
卖出 |
| 09:59:21 |
10.56 |
31 |
6308 |
卖出 |
| 09:59:24 |
10.55 |
1 |
6309 |
卖出 |
| 09:59:33 |
10.55 |
1 |
6310 |
卖出 |
| 09:59:36 |
10.54 |
57 |
6367 |
卖出 |
| 09:59:45 |
10.55 |
1 |
6368 |
卖出 |
| 09:59:51 |
10.56 |
7 |
6375 |
买入 |
| 09:59:54 |
10.56 |
1 |
6376 |
卖出 |
| 10:00:06 |
10.56 |
1 |
6377 |
卖出 |
| 10:00:12 |
10.55 |
1 |
6378 |
卖出 |
| 10:00:15 |
10.56 |
52 |
6430 |
买入 |
| 10:00:18 |
10.56 |
5 |
6435 |
买入 |
| 10:00:21 |
10.55 |
5 |
6440 |
卖出 |
| 10:00:24 |
10.56 |
15 |
6455 |
买入 |
| 10:00:30 |
10.56 |
3 |
6458 |
买入 |
| 10:00:33 |
10.55 |
9 |
6467 |
卖出 |
| 10:00:39 |
10.55 |
77 |
6544 |
买入 |
| 10:00:42 |
10.55 |
53 |
6597 |
买入 |
| 10:00:45 |
10.55 |
2 |
6599 |
买入 |
| 10:01:00 |
10.56 |
11 |
6610 |
买入 |
| 10:01:06 |
10.56 |
16 |
6626 |
买入 |
| 10:01:09 |
10.55 |
44 |
6670 |
卖出 |
| 10:01:15 |
10.55 |
1 |
6671 |
买入 |
| 10:01:21 |
10.55 |
1 |
6672 |
买入 |
| 10:01:24 |
10.55 |
48 |
6720 |
买入 |
| 10:01:27 |
10.55 |
15 |
6735 |
买入 |
| 10:01:30 |
10.55 |
1 |
6736 |
卖出 |
| 10:02:06 |
10.56 |
6 |
6742 |
买入 |
| 10:02:12 |
10.56 |
2 |
6744 |
买入 |
| 10:02:18 |
10.56 |
33 |
6777 |
买入 |
| 10:02:24 |
10.57 |
2 |
6779 |
买入 |
| 10:02:27 |
10.57 |
23 |
6802 |
买入 |
| 10:02:48 |
10.58 |
3 |
6805 |
买入 |
| 10:02:54 |
10.6 |
40 |
6845 |
买入 |
| 10:03:06 |
10.59 |
1 |
6846 |
买入 |
| 10:03:39 |
10.6 |
1 |
6847 |
买入 |
| 10:03:54 |
10.6 |
1 |
6848 |
买入 |