天邑股份[300504]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.34 |
6 |
6 |
集合竞价 |
| 09:16:24 |
16.33 |
13 |
13 |
集合竞价 |
| 09:20:48 |
16.33 |
20 |
20 |
集合竞价 |
| 09:21:06 |
16.33 |
20 |
20 |
集合竞价 |
| 09:21:42 |
16.33 |
20 |
20 |
集合竞价 |
| 09:22:36 |
16.33 |
20 |
20 |
集合竞价 |
| 09:22:54 |
16.33 |
20 |
20 |
集合竞价 |
| 09:23:12 |
16.33 |
30 |
30 |
集合竞价 |
| 09:23:21 |
16.3 |
30 |
30 |
集合竞价 |
| 09:24:06 |
16.23 |
34 |
34 |
集合竞价 |
| 09:24:15 |
16.23 |
35 |
35 |
集合竞价 |
| 09:24:51 |
16.05 |
46 |
46 |
集合竞价 |
| 09:25:00 |
16.01 |
143 |
143 |
集合竞价 |
| 09:25:03 |
16.05 |
143 |
286 |
卖出 |
| 09:30:03 |
16.09 |
22 |
308 |
买入 |
| 09:30:06 |
16.16 |
7 |
315 |
买入 |
| 09:30:09 |
16.13 |
35 |
350 |
卖出 |
| 09:30:12 |
16.23 |
16 |
366 |
买入 |
| 09:30:15 |
16.23 |
1 |
367 |
卖出 |
| 09:30:18 |
16.33 |
136 |
503 |
买入 |
| 09:30:21 |
16.43 |
236 |
739 |
买入 |
| 09:30:24 |
16.45 |
31 |
770 |
买入 |
| 09:30:27 |
16.5 |
61 |
831 |
买入 |
| 09:30:30 |
16.5 |
16 |
847 |
卖出 |
| 09:30:33 |
16.5 |
66 |
913 |
卖出 |
| 09:30:36 |
16.5 |
25 |
938 |
买入 |
| 09:30:39 |
16.48 |
103 |
1041 |
卖出 |
| 09:30:42 |
16.48 |
13 |
1054 |
买入 |
| 09:30:45 |
16.44 |
3 |
1057 |
卖出 |
| 09:30:48 |
16.49 |
54 |
1111 |
买入 |
| 09:30:51 |
16.45 |
38 |
1149 |
卖出 |
| 09:30:54 |
16.44 |
2 |
1151 |
卖出 |
| 09:31:00 |
16.44 |
21 |
1172 |
买入 |
| 09:31:03 |
16.43 |
33 |
1205 |
卖出 |
| 09:31:06 |
16.34 |
34 |
1239 |
卖出 |
| 09:31:12 |
16.38 |
28 |
1267 |
买入 |
| 09:31:15 |
16.41 |
1 |
1268 |
买入 |
| 09:31:18 |
16.46 |
90 |
1358 |
买入 |
| 09:31:21 |
16.53 |
37 |
1395 |
买入 |
| 09:31:27 |
16.56 |
55 |
1450 |
买入 |
| 09:31:30 |
16.53 |
77 |
1527 |
卖出 |
| 09:31:33 |
16.55 |
21 |
1548 |
买入 |
| 09:31:36 |
16.48 |
41 |
1589 |
卖出 |
| 09:31:39 |
16.5 |
34 |
1623 |
买入 |
| 09:31:42 |
16.49 |
2 |
1625 |
卖出 |
| 09:31:45 |
16.46 |
37 |
1662 |
卖出 |
| 09:31:48 |
16.48 |
7 |
1669 |
买入 |
| 09:31:51 |
16.47 |
2 |
1671 |
买入 |
| 09:31:54 |
16.47 |
8 |
1679 |
买入 |
| 09:31:57 |
16.45 |
22 |
1701 |
卖出 |
| 09:32:00 |
16.45 |
6 |
1707 |
买入 |
| 09:32:03 |
16.45 |
5 |
1712 |
买入 |
| 09:32:06 |
16.43 |
65 |
1777 |
卖出 |
| 09:32:09 |
16.45 |
66 |
1843 |
买入 |
| 09:32:12 |
16.45 |
45 |
1888 |
买入 |
| 09:32:15 |
16.47 |
129 |
2017 |
买入 |
| 09:32:18 |
16.49 |
63 |
2080 |
买入 |
| 09:32:21 |
16.49 |
13 |
2093 |
买入 |
| 09:32:24 |
16.49 |
12 |
2105 |
买入 |
| 09:32:27 |
16.48 |
42 |
2147 |
卖出 |
| 09:32:30 |
16.46 |
25 |
2172 |
卖出 |
| 09:32:33 |
16.46 |
37 |
2209 |
卖出 |
| 09:32:36 |
16.46 |
6 |
2215 |
买入 |
| 09:32:39 |
16.47 |
17 |
2232 |
买入 |
| 09:32:42 |
16.47 |
1 |
2233 |
买入 |
| 09:32:48 |
16.48 |
18 |
2251 |
买入 |
| 09:32:51 |
16.47 |
10 |
2261 |
卖出 |
| 09:32:54 |
16.47 |
7 |
2268 |
卖出 |
| 09:32:57 |
16.45 |
5 |
2273 |
卖出 |
| 09:33:00 |
16.46 |
2 |
2275 |
买入 |
| 09:33:03 |
16.41 |
34 |
2309 |
卖出 |
| 09:33:06 |
16.4 |
26 |
2335 |
卖出 |
| 09:33:09 |
16.4 |
1 |
2336 |
买入 |
| 09:33:12 |
16.42 |
37 |
2373 |
买入 |
| 09:33:15 |
16.45 |
52 |
2425 |
买入 |
| 09:33:18 |
16.42 |
2 |
2427 |
卖出 |
| 09:33:21 |
16.45 |
12 |
2439 |
买入 |
| 09:33:24 |
16.44 |
5 |
2444 |
卖出 |
| 09:33:27 |
16.44 |
23 |
2467 |
卖出 |
| 09:33:30 |
16.43 |
23 |
2490 |
卖出 |
| 09:33:36 |
16.43 |
2 |
2492 |
买入 |
| 09:33:39 |
16.43 |
1 |
2493 |
买入 |
| 09:33:42 |
16.43 |
5 |
2498 |
买入 |
| 09:33:45 |
16.44 |
89 |
2587 |
买入 |
| 09:33:48 |
16.44 |
46 |
2633 |
买入 |
| 09:33:51 |
16.45 |
3 |
2636 |
买入 |
| 09:33:54 |
16.45 |
14 |
2650 |
买入 |
| 09:33:57 |
16.49 |
52 |
2702 |
买入 |
| 09:34:00 |
16.44 |
35 |
2737 |
卖出 |
| 09:34:03 |
16.45 |
2 |
2739 |
买入 |
| 09:34:06 |
16.49 |
1 |
2740 |
买入 |
| 09:34:12 |
16.49 |
12 |
2752 |
买入 |
| 09:34:15 |
16.49 |
82 |
2834 |
买入 |
| 09:34:18 |
16.5 |
2 |
2836 |
买入 |
| 09:34:21 |
16.5 |
16 |
2852 |
买入 |
| 09:34:27 |
16.52 |
13 |
2865 |
买入 |
| 09:34:30 |
16.52 |
2 |
2867 |
卖出 |
| 09:34:33 |
16.53 |
44 |
2911 |
买入 |
| 09:34:36 |
16.54 |
13 |
2924 |
买入 |
| 09:34:39 |
16.52 |
6 |
2930 |
卖出 |
| 09:34:42 |
16.54 |
11 |
2941 |
买入 |
| 09:34:45 |
16.51 |
24 |
2965 |
卖出 |
| 09:34:48 |
16.54 |
34 |
2999 |
买入 |
| 09:34:51 |
16.53 |
9 |
3008 |
卖出 |
| 09:34:54 |
16.53 |
10 |
3018 |
买入 |
| 09:34:57 |
16.52 |
26 |
3044 |
卖出 |
| 09:35:00 |
16.54 |
325 |
3369 |
买入 |
| 09:35:03 |
16.53 |
95 |
3464 |
卖出 |
| 09:35:06 |
16.54 |
1 |
3465 |
买入 |
| 09:35:09 |
16.58 |
33 |
3498 |
买入 |
| 09:35:12 |
16.55 |
7 |
3505 |
卖出 |
| 09:35:15 |
16.57 |
2 |
3507 |
买入 |
| 09:35:18 |
16.59 |
45 |
3552 |
买入 |
| 09:35:21 |
16.57 |
9 |
3561 |
卖出 |
| 09:35:27 |
16.59 |
4 |
3565 |
买入 |
| 09:35:30 |
16.6 |
40 |
3605 |
买入 |
| 09:35:33 |
16.58 |
56 |
3661 |
买入 |
| 09:35:36 |
16.6 |
4 |
3665 |
买入 |
| 09:35:39 |
16.59 |
18 |
3683 |
卖出 |
| 09:35:42 |
16.6 |
2 |
3685 |
买入 |
| 09:35:45 |
16.59 |
7 |
3692 |
卖出 |
| 09:35:48 |
16.57 |
68 |
3760 |
卖出 |
| 09:35:51 |
16.58 |
3 |
3763 |
买入 |
| 09:35:54 |
16.57 |
10 |
3773 |
卖出 |
| 09:35:57 |
16.53 |
232 |
4005 |
卖出 |
| 09:36:00 |
16.54 |
23 |
4028 |
买入 |
| 09:36:03 |
16.55 |
11 |
4039 |
买入 |
| 09:36:06 |
16.55 |
4 |
4043 |
买入 |
| 09:36:09 |
16.54 |
99 |
4142 |
卖出 |
| 09:36:12 |
16.53 |
17 |
4159 |
卖出 |
| 09:36:15 |
16.54 |
8 |
4167 |
买入 |
| 09:36:18 |
16.53 |
42 |
4209 |
卖出 |
| 09:36:24 |
16.52 |
1 |
4210 |
卖出 |
| 09:36:27 |
16.52 |
10 |
4220 |
卖出 |
| 09:36:30 |
16.52 |
27 |
4247 |
卖出 |
| 09:36:33 |
16.52 |
3 |
4250 |
买入 |
| 09:36:36 |
16.52 |
8 |
4258 |
买入 |
| 09:36:39 |
16.52 |
3 |
4261 |
买入 |
| 09:36:42 |
16.52 |
4 |
4265 |
买入 |
| 09:36:45 |
16.52 |
41 |
4306 |
买入 |
| 09:36:51 |
16.52 |
28 |
4334 |
买入 |
| 09:36:54 |
16.52 |
2 |
4336 |
买入 |
| 09:36:57 |
16.51 |
3 |
4339 |
买入 |
| 09:37:00 |
16.52 |
9 |
4348 |
买入 |
| 09:37:03 |
16.54 |
11 |
4359 |
买入 |
| 09:37:09 |
16.53 |
8 |
4367 |
卖出 |
| 09:37:12 |
16.56 |
180 |
4547 |
买入 |
| 09:37:15 |
16.55 |
5 |
4552 |
卖出 |
| 09:37:18 |
16.56 |
21 |
4573 |
买入 |
| 09:37:21 |
16.56 |
4 |
4577 |
买入 |
| 09:37:27 |
16.56 |
5 |
4582 |
卖出 |
| 09:37:30 |
16.57 |
6 |
4588 |
买入 |
| 09:37:33 |
16.56 |
39 |
4627 |
卖出 |
| 09:37:36 |
16.56 |
21 |
4648 |
卖出 |
| 09:37:39 |
16.58 |
67 |
4715 |
买入 |
| 09:37:42 |
16.58 |
1 |
4716 |
买入 |
| 09:37:45 |
16.54 |
5 |
4721 |
卖出 |
| 09:37:48 |
16.55 |
1 |
4722 |
买入 |
| 09:37:51 |
16.55 |
30 |
4752 |
买入 |
| 09:37:54 |
16.54 |
34 |
4786 |
卖出 |
| 09:38:00 |
16.59 |
9 |
4795 |
买入 |
| 09:38:03 |
16.59 |
1 |
4796 |
买入 |
| 09:38:12 |
16.58 |
3 |
4799 |
买入 |
| 09:38:15 |
16.59 |
12 |
4811 |
买入 |
| 09:38:18 |
16.59 |
10 |
4821 |
买入 |
| 09:38:21 |
16.6 |
3 |
4824 |
买入 |
| 09:38:24 |
16.58 |
10 |
4834 |
卖出 |
| 09:38:27 |
16.56 |
44 |
4878 |
卖出 |
| 09:38:30 |
16.58 |
3 |
4881 |
买入 |
| 09:38:33 |
16.6 |
15 |
4896 |
买入 |
| 09:38:36 |
16.63 |
100 |
4996 |
买入 |
| 09:38:42 |
16.64 |
3 |
4999 |
买入 |
| 09:38:51 |
16.66 |
19 |
5018 |
买入 |
| 09:38:54 |
16.63 |
5 |
5023 |
卖出 |
| 09:38:57 |
16.66 |
73 |
5096 |
买入 |
| 09:39:03 |
16.66 |
25 |
5121 |
买入 |
| 09:39:06 |
16.64 |
2 |
5123 |
卖出 |
| 09:39:09 |
16.65 |
74 |
5197 |
买入 |
| 09:39:12 |
16.63 |
8 |
5205 |
卖出 |
| 09:39:15 |
16.63 |
2 |
5207 |
买入 |
| 09:39:21 |
16.65 |
17 |
5224 |
买入 |
| 09:39:24 |
16.63 |
5 |
5229 |
卖出 |
| 09:39:27 |
16.63 |
1 |
5230 |
买入 |
| 09:39:39 |
16.61 |
25 |
5255 |
卖出 |
| 09:39:42 |
16.61 |
3 |
5258 |
买入 |
| 09:39:45 |
16.62 |
7 |
5265 |
买入 |
| 09:39:48 |
16.6 |
7 |
5272 |
卖出 |
| 09:39:51 |
16.61 |
4 |
5276 |
买入 |
| 09:39:54 |
16.61 |
3 |
5279 |
买入 |
| 09:40:06 |
16.6 |
11 |
5290 |
卖出 |
| 09:40:09 |
16.58 |
18 |
5308 |
卖出 |
| 09:40:12 |
16.61 |
15 |
5323 |
买入 |
| 09:40:18 |
16.58 |
52 |
5375 |
卖出 |
| 09:40:21 |
16.59 |
3 |
5378 |
卖出 |
| 09:40:24 |
16.61 |
12 |
5390 |
买入 |
| 09:40:30 |
16.62 |
32 |
5422 |
买入 |
| 09:40:33 |
16.58 |
215 |
5637 |
卖出 |
| 09:40:36 |
16.64 |
18 |
5655 |
买入 |
| 09:40:39 |
16.6 |
10 |
5665 |
卖出 |
| 09:40:42 |
16.62 |
8 |
5673 |
买入 |
| 09:40:45 |
16.64 |
16 |
5689 |
买入 |
| 09:40:48 |
16.6 |
3 |
5692 |
卖出 |
| 09:40:51 |
16.65 |
14 |
5706 |
买入 |
| 09:40:54 |
16.62 |
1 |
5707 |
卖出 |
| 09:40:57 |
16.61 |
18 |
5725 |
卖出 |
| 09:41:00 |
16.62 |
3 |
5728 |
买入 |
| 09:41:03 |
16.6 |
5 |
5733 |
卖出 |
| 09:41:06 |
16.61 |
17 |
5750 |
卖出 |
| 09:41:09 |
16.62 |
7 |
5757 |
买入 |
| 09:41:12 |
16.62 |
1 |
5758 |
买入 |
| 09:41:15 |
16.61 |
5 |
5763 |
卖出 |
| 09:41:18 |
16.62 |
52 |
5815 |
买入 |
| 09:41:21 |
16.61 |
4 |
5819 |
卖出 |
| 09:41:24 |
16.62 |
80 |
5899 |
买入 |
| 09:41:27 |
16.64 |
14 |
5913 |
买入 |
| 09:41:30 |
16.61 |
26 |
5939 |
卖出 |
| 09:41:33 |
16.61 |
31 |
5970 |
卖出 |
| 09:41:36 |
16.63 |
5 |
5975 |
买入 |
| 09:41:42 |
16.63 |
1 |
5976 |
买入 |
| 09:41:45 |
16.62 |
5 |
5981 |
卖出 |
| 09:41:48 |
16.62 |
1 |
5982 |
卖出 |
| 09:41:51 |
16.64 |
14 |
5996 |
买入 |
| 09:41:54 |
16.6 |
21 |
6017 |
卖出 |
| 09:41:57 |
16.64 |
13 |
6030 |
买入 |
| 09:42:06 |
16.64 |
5 |
6035 |
买入 |
| 09:42:12 |
16.64 |
260 |
6295 |
买入 |
| 09:42:15 |
16.64 |
1 |
6296 |
买入 |
| 09:42:18 |
16.62 |
4 |
6300 |
卖出 |
| 09:42:21 |
16.63 |
8 |
6308 |
买入 |
| 09:42:27 |
16.63 |
20 |
6328 |
买入 |
| 09:42:30 |
16.63 |
2 |
6330 |
买入 |
| 09:42:33 |
16.62 |
3 |
6333 |
卖出 |
| 09:42:36 |
16.61 |
10 |
6343 |
卖出 |
| 09:42:39 |
16.61 |
4 |
6347 |
卖出 |
| 09:42:42 |
16.61 |
2 |
6349 |
买入 |
| 09:42:45 |
16.62 |
23 |
6372 |
买入 |
| 09:42:48 |
16.61 |
10 |
6382 |
卖出 |
| 09:42:51 |
16.61 |
3 |
6385 |
卖出 |
| 09:42:54 |
16.61 |
1 |
6386 |
买入 |
| 09:43:09 |
16.6 |
5 |
6391 |
卖出 |
| 09:43:12 |
16.61 |
46 |
6437 |
买入 |
| 09:43:15 |
16.62 |
17 |
6454 |
买入 |
| 09:43:18 |
16.63 |
101 |
6555 |
买入 |
| 09:43:21 |
16.63 |
4 |
6559 |
卖出 |
| 09:43:24 |
16.63 |
13 |
6572 |
卖出 |
| 09:43:27 |
16.65 |
32 |
6604 |
买入 |
| 09:43:30 |
16.64 |
11 |
6615 |
卖出 |
| 09:43:33 |
16.62 |
11 |
6626 |
卖出 |
| 09:43:36 |
16.62 |
1 |
6627 |
买入 |
| 09:43:39 |
16.62 |
12 |
6639 |
买入 |
| 09:43:42 |
16.62 |
4 |
6643 |
买入 |
| 09:43:45 |
16.62 |
75 |
6718 |
买入 |
| 09:43:48 |
16.62 |
3 |
6721 |
卖出 |
| 09:43:51 |
16.63 |
2 |
6723 |
买入 |
| 09:43:54 |
16.64 |
2 |
6725 |
买入 |
| 09:43:57 |
16.64 |
2 |
6727 |
买入 |
| 09:44:03 |
16.64 |
8 |
6735 |
卖出 |
| 09:44:06 |
16.64 |
7 |
6742 |
卖出 |
| 09:44:12 |
16.65 |
9 |
6751 |
买入 |
| 09:44:15 |
16.65 |
4 |
6755 |
买入 |
| 09:44:18 |
16.64 |
71 |
6826 |
卖出 |
| 09:44:21 |
16.65 |
11 |
6837 |
买入 |
| 09:44:24 |
16.65 |
13 |
6850 |
买入 |
| 09:44:27 |
16.65 |
2 |
6852 |
买入 |
| 09:44:30 |
16.64 |
16 |
6868 |
卖出 |
| 09:44:33 |
16.66 |
24 |
6892 |
买入 |
| 09:44:39 |
16.66 |
1 |
6893 |
卖出 |
| 09:44:42 |
16.68 |
14 |
6907 |
买入 |
| 09:44:45 |
16.67 |
8 |
6915 |
卖出 |
| 09:44:48 |
16.67 |
2 |
6917 |
卖出 |
| 09:44:51 |
16.68 |
13 |
6930 |
买入 |
| 09:44:57 |
16.68 |
1 |
6931 |
买入 |
| 09:45:00 |
16.68 |
15 |
6946 |
卖出 |
| 09:45:03 |
16.69 |
160 |
7106 |
买入 |
| 09:45:06 |
16.69 |
4 |
7110 |
买入 |
| 09:45:09 |
16.66 |
94 |
7204 |
卖出 |
| 09:45:12 |
16.69 |
101 |
7305 |
买入 |
| 09:45:15 |
16.68 |
1 |
7306 |
卖出 |
| 09:45:18 |
16.66 |
2 |
7308 |
买入 |
| 09:45:21 |
16.66 |
2 |
7310 |
买入 |
| 09:45:24 |
16.62 |
20 |
7330 |
卖出 |
| 09:45:36 |
16.64 |
4 |
7334 |
卖出 |
| 09:45:42 |
16.66 |
5 |
7339 |
买入 |
| 09:45:48 |
16.65 |
14 |
7353 |
卖出 |
| 09:45:51 |
16.67 |
3 |
7356 |
买入 |
| 09:45:54 |
16.62 |
17 |
7373 |
卖出 |
| 09:46:06 |
16.63 |
34 |
7407 |
卖出 |
| 09:46:09 |
16.69 |
7 |
7414 |
买入 |
| 09:46:12 |
16.68 |
2 |
7416 |
卖出 |
| 09:46:15 |
16.66 |
7 |
7423 |
卖出 |
| 09:46:18 |
16.69 |
52 |
7475 |
买入 |
| 09:46:21 |
16.66 |
2 |
7477 |
卖出 |
| 09:46:33 |
16.67 |
4 |
7481 |
卖出 |
| 09:46:36 |
16.68 |
19 |
7500 |
买入 |
| 09:46:42 |
16.69 |
1 |
7501 |
买入 |
| 09:46:48 |
16.69 |
2 |
7503 |
买入 |
| 09:46:51 |
16.7 |
6 |
7509 |
买入 |
| 09:47:00 |
16.7 |
15 |
7524 |
买入 |
| 09:47:03 |
16.7 |
5 |
7529 |
买入 |
| 09:47:12 |
16.7 |
47 |
7576 |
买入 |