维宏股份[300508]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.42 |
3 |
3 |
集合竞价 |
| 09:20:30 |
24.43 |
3 |
3 |
集合竞价 |
| 09:22:45 |
24.43 |
3 |
3 |
集合竞价 |
| 09:23:30 |
24.43 |
7 |
7 |
集合竞价 |
| 09:23:39 |
24.43 |
8 |
8 |
集合竞价 |
| 09:24:24 |
24.43 |
34 |
34 |
集合竞价 |
| 09:25:00 |
24.43 |
41 |
41 |
集合竞价 |
| 09:25:03 |
24.43 |
46 |
87 |
卖出 |
| 09:30:03 |
24.42 |
134 |
221 |
卖出 |
| 09:30:06 |
24.49 |
37 |
258 |
买入 |
| 09:30:09 |
24.42 |
31 |
289 |
卖出 |
| 09:30:12 |
24.43 |
21 |
310 |
买入 |
| 09:30:15 |
24.42 |
22 |
332 |
卖出 |
| 09:30:18 |
24.43 |
8 |
340 |
买入 |
| 09:30:21 |
24.43 |
5 |
345 |
卖出 |
| 09:30:27 |
24.54 |
16 |
361 |
买入 |
| 09:30:33 |
24.47 |
22 |
383 |
卖出 |
| 09:30:39 |
24.71 |
5 |
388 |
买入 |
| 09:30:42 |
24.71 |
4 |
392 |
买入 |
| 09:30:45 |
24.71 |
2 |
394 |
买入 |
| 09:30:48 |
24.7 |
14 |
408 |
卖出 |
| 09:30:54 |
24.77 |
5 |
413 |
买入 |
| 09:30:57 |
24.71 |
31 |
444 |
卖出 |
| 09:31:03 |
24.94 |
100 |
544 |
买入 |
| 09:31:06 |
24.71 |
2 |
546 |
卖出 |
| 09:31:15 |
24.8 |
1 |
547 |
买入 |
| 09:31:27 |
24.92 |
4 |
551 |
买入 |
| 09:31:30 |
24.8 |
18 |
569 |
卖出 |
| 09:31:33 |
24.95 |
17 |
586 |
买入 |
| 09:31:42 |
24.92 |
5 |
591 |
卖出 |
| 09:31:45 |
24.94 |
12 |
603 |
买入 |
| 09:31:48 |
24.94 |
2 |
605 |
买入 |
| 09:31:51 |
24.96 |
44 |
649 |
买入 |
| 09:31:54 |
24.95 |
27 |
676 |
卖出 |
| 09:31:57 |
25 |
100 |
776 |
买入 |
| 09:32:00 |
25 |
26 |
802 |
买入 |
| 09:32:03 |
25.05 |
14 |
816 |
买入 |
| 09:32:06 |
25.1 |
46 |
862 |
买入 |
| 09:32:09 |
25.18 |
20 |
882 |
买入 |
| 09:32:12 |
25.23 |
13 |
895 |
买入 |
| 09:32:15 |
25.2 |
6 |
901 |
卖出 |
| 09:32:18 |
25.2 |
0 |
901 |
买入 |
| 09:32:21 |
25.25 |
8 |
909 |
买入 |
| 09:32:24 |
25.2 |
8 |
917 |
卖出 |
| 09:32:27 |
25.3 |
6 |
923 |
买入 |
| 09:32:30 |
25.17 |
24 |
947 |
卖出 |
| 09:32:33 |
25.2 |
8 |
955 |
买入 |
| 09:32:36 |
25.23 |
10 |
965 |
买入 |
| 09:32:42 |
25.2 |
5 |
970 |
卖出 |
| 09:32:45 |
25.23 |
19 |
989 |
买入 |
| 09:32:48 |
25.2 |
63 |
1052 |
卖出 |
| 09:32:51 |
25.23 |
17 |
1069 |
买入 |
| 09:32:54 |
25.23 |
18 |
1087 |
卖出 |
| 09:32:57 |
25.23 |
11 |
1098 |
卖出 |
| 09:33:00 |
25.2 |
20 |
1118 |
卖出 |
| 09:33:03 |
25.21 |
2 |
1120 |
买入 |
| 09:33:06 |
25.2 |
45 |
1165 |
卖出 |
| 09:33:09 |
25.16 |
110 |
1275 |
卖出 |
| 09:33:12 |
25.15 |
3 |
1278 |
买入 |
| 09:33:15 |
25.18 |
13 |
1291 |
卖出 |
| 09:33:24 |
25.18 |
1 |
1292 |
买入 |
| 09:33:27 |
25.18 |
14 |
1306 |
买入 |
| 09:33:30 |
25.13 |
27 |
1333 |
卖出 |
| 09:33:36 |
25.18 |
19 |
1352 |
买入 |
| 09:33:39 |
25.21 |
167 |
1519 |
买入 |
| 09:33:42 |
25.23 |
13 |
1532 |
买入 |
| 09:33:45 |
25.22 |
14 |
1546 |
卖出 |
| 09:33:48 |
25.18 |
31 |
1577 |
卖出 |
| 09:33:51 |
25.23 |
3 |
1580 |
买入 |
| 09:33:57 |
25.23 |
35 |
1615 |
买入 |
| 09:34:03 |
25.22 |
1 |
1616 |
买入 |
| 09:34:06 |
25.22 |
8 |
1624 |
买入 |
| 09:34:09 |
25.2 |
1 |
1625 |
买入 |
| 09:34:12 |
25.18 |
34 |
1659 |
卖出 |
| 09:34:15 |
25.21 |
16 |
1675 |
买入 |
| 09:34:18 |
25.21 |
10 |
1685 |
卖出 |
| 09:34:24 |
25.19 |
6 |
1691 |
买入 |
| 09:34:27 |
25.12 |
24 |
1715 |
卖出 |
| 09:34:30 |
25.19 |
5 |
1720 |
买入 |
| 09:34:33 |
25.22 |
28 |
1748 |
买入 |
| 09:34:36 |
25.22 |
3 |
1751 |
买入 |
| 09:34:39 |
25.23 |
41 |
1792 |
买入 |
| 09:34:42 |
25.2 |
39 |
1831 |
卖出 |
| 09:34:45 |
25.2 |
1 |
1832 |
卖出 |
| 09:34:48 |
25.23 |
4 |
1836 |
买入 |
| 09:34:51 |
25.26 |
1 |
1837 |
买入 |
| 09:35:03 |
25.26 |
3 |
1840 |
买入 |
| 09:35:06 |
25.26 |
5 |
1845 |
买入 |
| 09:35:09 |
25.35 |
61 |
1906 |
买入 |
| 09:35:12 |
25.26 |
33 |
1939 |
卖出 |
| 09:35:21 |
25.35 |
23 |
1962 |
买入 |
| 09:35:24 |
25.38 |
6 |
1968 |
买入 |
| 09:35:27 |
25.36 |
22 |
1990 |
卖出 |
| 09:35:30 |
25.36 |
24 |
2014 |
卖出 |
| 09:35:33 |
25.38 |
8 |
2022 |
卖出 |
| 09:35:36 |
25.37 |
2 |
2024 |
卖出 |
| 09:35:39 |
25.37 |
47 |
2071 |
买入 |
| 09:35:42 |
25.38 |
12 |
2083 |
买入 |
| 09:35:45 |
25.38 |
12 |
2095 |
买入 |
| 09:35:48 |
25.38 |
1 |
2096 |
买入 |
| 09:35:51 |
25.36 |
5 |
2101 |
卖出 |
| 09:35:57 |
25.35 |
27 |
2128 |
卖出 |
| 09:36:00 |
25.38 |
20 |
2148 |
买入 |
| 09:36:03 |
25.36 |
21 |
2169 |
卖出 |
| 09:36:09 |
25.34 |
5 |
2174 |
卖出 |
| 09:36:15 |
25.4 |
38 |
2212 |
买入 |
| 09:36:18 |
25.39 |
54 |
2266 |
卖出 |
| 09:36:21 |
25.41 |
47 |
2313 |
买入 |
| 09:36:24 |
25.41 |
1 |
2314 |
卖出 |
| 09:36:27 |
25.41 |
57 |
2371 |
卖出 |
| 09:36:30 |
25.49 |
37 |
2408 |
买入 |
| 09:36:33 |
25.41 |
10 |
2418 |
卖出 |
| 09:36:36 |
25.41 |
8 |
2426 |
卖出 |
| 09:36:39 |
25.41 |
1 |
2427 |
买入 |
| 09:36:42 |
25.38 |
2 |
2429 |
卖出 |
| 09:36:45 |
25.44 |
1 |
2430 |
买入 |
| 09:36:48 |
25.41 |
4 |
2434 |
卖出 |
| 09:36:51 |
25.42 |
5 |
2439 |
买入 |
| 09:36:54 |
25.42 |
16 |
2455 |
买入 |
| 09:37:03 |
25.42 |
21 |
2476 |
买入 |
| 09:37:06 |
25.41 |
9 |
2485 |
卖出 |
| 09:37:09 |
25.41 |
3 |
2488 |
卖出 |
| 09:37:12 |
25.43 |
25 |
2513 |
买入 |
| 09:37:15 |
25.41 |
24 |
2537 |
卖出 |
| 09:37:18 |
25.42 |
21 |
2558 |
买入 |
| 09:37:21 |
25.42 |
10 |
2568 |
买入 |
| 09:37:27 |
25.41 |
3 |
2571 |
卖出 |
| 09:37:36 |
25.37 |
30 |
2601 |
卖出 |
| 09:37:39 |
25.34 |
8 |
2609 |
卖出 |
| 09:37:45 |
25.34 |
5 |
2614 |
卖出 |
| 09:37:54 |
25.29 |
10 |
2624 |
卖出 |
| 09:37:57 |
25.35 |
2 |
2626 |
买入 |
| 09:38:00 |
25.25 |
6 |
2632 |
卖出 |
| 09:38:06 |
25.26 |
5 |
2637 |
买入 |
| 09:38:09 |
25.25 |
5 |
2642 |
卖出 |
| 09:38:12 |
25.26 |
7 |
2649 |
卖出 |
| 09:38:15 |
25.25 |
5 |
2654 |
卖出 |
| 09:38:18 |
25.25 |
46 |
2700 |
卖出 |
| 09:38:24 |
25.25 |
12 |
2712 |
卖出 |
| 09:38:30 |
25.25 |
11 |
2723 |
卖出 |
| 09:38:39 |
25.25 |
13 |
2736 |
卖出 |
| 09:38:42 |
25.33 |
2 |
2738 |
买入 |
| 09:38:45 |
25.34 |
11 |
2749 |
买入 |
| 09:38:48 |
25.33 |
14 |
2763 |
卖出 |
| 09:38:51 |
25.34 |
11 |
2774 |
买入 |
| 09:38:54 |
25.34 |
5 |
2779 |
卖出 |
| 09:38:57 |
25.35 |
12 |
2791 |
买入 |
| 09:39:03 |
25.34 |
6 |
2797 |
卖出 |
| 09:39:06 |
25.34 |
2 |
2799 |
卖出 |
| 09:39:09 |
25.39 |
39 |
2838 |
买入 |
| 09:39:15 |
25.4 |
59 |
2897 |
买入 |
| 09:39:18 |
25.42 |
9 |
2906 |
买入 |
| 09:39:21 |
25.42 |
6 |
2912 |
买入 |
| 09:39:27 |
25.44 |
10 |
2922 |
买入 |
| 09:39:33 |
25.44 |
8 |
2930 |
买入 |
| 09:39:36 |
25.45 |
1 |
2931 |
买入 |
| 09:39:39 |
25.43 |
7 |
2938 |
卖出 |
| 09:39:42 |
25.45 |
18 |
2956 |
买入 |
| 09:39:45 |
25.44 |
4 |
2960 |
卖出 |
| 09:39:48 |
25.45 |
6 |
2966 |
买入 |
| 09:39:54 |
25.45 |
1 |
2967 |
买入 |
| 09:39:57 |
25.44 |
1 |
2968 |
买入 |
| 09:40:00 |
25.43 |
2 |
2970 |
卖出 |
| 09:40:03 |
25.47 |
35 |
3005 |
买入 |
| 09:40:06 |
25.43 |
63 |
3068 |
卖出 |
| 09:40:09 |
25.42 |
19 |
3087 |
卖出 |
| 09:40:15 |
25.42 |
2 |
3089 |
卖出 |
| 09:40:21 |
25.45 |
1 |
3090 |
买入 |
| 09:40:24 |
25.42 |
7 |
3097 |
卖出 |
| 09:40:27 |
25.4 |
1 |
3098 |
卖出 |
| 09:40:30 |
25.4 |
1 |
3099 |
卖出 |
| 09:40:33 |
25.4 |
1 |
3100 |
卖出 |
| 09:40:36 |
25.4 |
2 |
3102 |
卖出 |
| 09:40:39 |
25.42 |
40 |
3142 |
买入 |
| 09:40:42 |
25.4 |
15 |
3157 |
卖出 |
| 09:40:45 |
25.4 |
10 |
3167 |
买入 |
| 09:40:48 |
25.4 |
3 |
3170 |
买入 |
| 09:40:51 |
25.42 |
2 |
3172 |
买入 |
| 09:40:54 |
25.36 |
11 |
3183 |
卖出 |
| 09:41:06 |
25.36 |
1 |
3184 |
买入 |
| 09:41:09 |
25.36 |
1 |
3185 |
买入 |
| 09:41:18 |
25.4 |
1 |
3186 |
买入 |
| 09:41:24 |
25.35 |
10 |
3196 |
卖出 |
| 09:41:27 |
25.39 |
14 |
3210 |
买入 |
| 09:41:36 |
25.35 |
3 |
3213 |
卖出 |
| 09:41:39 |
25.32 |
3 |
3216 |
卖出 |
| 09:41:45 |
25.35 |
25 |
3241 |
买入 |
| 09:41:48 |
25.35 |
6 |
3247 |
买入 |
| 09:41:51 |
25.25 |
2 |
3249 |
卖出 |
| 09:41:54 |
25.35 |
10 |
3259 |
买入 |
| 09:42:00 |
25.25 |
7 |
3266 |
卖出 |
| 09:42:06 |
25.25 |
1 |
3267 |
卖出 |
| 09:42:12 |
25.25 |
9 |
3276 |
卖出 |
| 09:42:15 |
25.25 |
6 |
3282 |
卖出 |
| 09:42:18 |
25.25 |
10 |
3292 |
买入 |
| 09:42:21 |
25.25 |
13 |
3305 |
买入 |
| 09:42:27 |
25.2 |
1 |
3306 |
卖出 |
| 09:42:33 |
25.25 |
1 |
3307 |
买入 |
| 09:42:36 |
25.2 |
14 |
3321 |
卖出 |
| 09:42:42 |
25.2 |
16 |
3337 |
卖出 |
| 09:42:45 |
25.2 |
1 |
3338 |
卖出 |
| 09:43:00 |
25.18 |
1 |
3339 |
卖出 |
| 09:43:15 |
25.2 |
5 |
3344 |
买入 |
| 09:43:18 |
25.2 |
20 |
3364 |
卖出 |
| 09:43:24 |
25.21 |
14 |
3378 |
卖出 |
| 09:43:36 |
25.19 |
6 |
3384 |
卖出 |
| 09:43:39 |
25.18 |
8 |
3392 |
卖出 |
| 09:43:42 |
25.19 |
1 |
3393 |
买入 |
| 09:43:51 |
25.19 |
2 |
3395 |
买入 |
| 09:43:57 |
25.2 |
2 |
3397 |
买入 |
| 09:44:09 |
25.24 |
1 |
3398 |
买入 |
| 09:44:12 |
25.2 |
11 |
3409 |
卖出 |
| 09:44:15 |
25.25 |
10 |
3419 |
买入 |
| 09:44:24 |
25.29 |
1 |
3420 |
买入 |
| 09:44:27 |
25.29 |
1 |
3421 |
买入 |
| 09:44:39 |
25.29 |
1 |
3422 |
买入 |
| 09:44:42 |
25.29 |
13 |
3435 |
买入 |
| 09:44:45 |
25.31 |
2 |
3437 |
买入 |
| 09:44:48 |
25.32 |
25 |
3462 |
买入 |
| 09:44:54 |
25.35 |
4 |
3466 |
买入 |
| 09:45:12 |
25.35 |
2 |
3468 |
买入 |
| 09:45:15 |
25.35 |
22 |
3490 |
买入 |
| 09:45:18 |
25.35 |
2 |
3492 |
卖出 |
| 09:45:21 |
25.36 |
3 |
3495 |
买入 |
| 09:45:24 |
25.37 |
1 |
3496 |
卖出 |
| 09:45:39 |
25.4 |
15 |
3511 |
买入 |
| 09:45:45 |
25.37 |
7 |
3518 |
卖出 |
| 09:45:48 |
25.37 |
19 |
3537 |
卖出 |
| 09:45:54 |
25.37 |
13 |
3550 |
买入 |
| 09:46:03 |
25.36 |
11 |
3561 |
卖出 |
| 09:46:06 |
25.36 |
1 |
3562 |
卖出 |
| 09:46:09 |
25.36 |
14 |
3576 |
卖出 |
| 09:46:12 |
25.37 |
5 |
3581 |
买入 |
| 09:46:15 |
25.36 |
6 |
3587 |
卖出 |
| 09:46:36 |
25.32 |
1 |
3588 |
卖出 |
| 09:46:42 |
25.31 |
13 |
3601 |
卖出 |
| 09:46:48 |
25.35 |
19 |
3620 |
买入 |
| 09:47:03 |
25.34 |
1 |
3621 |
卖出 |
| 09:47:09 |
25.35 |
10 |
3631 |
买入 |
| 09:47:12 |
25.34 |
28 |
3659 |
卖出 |
| 09:47:15 |
25.35 |
1 |
3660 |
买入 |
| 09:47:18 |
25.34 |
6 |
3666 |
卖出 |
| 09:47:21 |
25.23 |
3 |
3669 |
卖出 |
| 09:47:24 |
25.35 |
8 |
3677 |
买入 |
| 09:47:27 |
25.35 |
6 |
3683 |
买入 |
| 09:47:54 |
25.35 |
11 |
3694 |
买入 |
| 09:48:00 |
25.27 |
1 |
3695 |
卖出 |
| 09:48:30 |
25.3 |
2 |
3697 |
卖出 |
| 09:48:33 |
25.34 |
2 |
3699 |
买入 |
| 09:48:36 |
25.34 |
35 |
3734 |
买入 |
| 09:48:39 |
25.34 |
22 |
3756 |
买入 |
| 09:48:45 |
25.36 |
29 |
3785 |
买入 |
| 09:48:48 |
25.37 |
7 |
3792 |
买入 |
| 09:48:51 |
25.36 |
18 |
3810 |
卖出 |
| 09:48:54 |
25.36 |
2 |
3812 |
卖出 |
| 09:49:06 |
25.35 |
2 |
3814 |
卖出 |
| 09:49:09 |
25.36 |
0 |
3814 |
买入 |
| 09:49:12 |
25.36 |
20 |
3834 |
卖出 |
| 09:49:15 |
25.34 |
18 |
3852 |
卖出 |
| 09:49:18 |
25.34 |
3 |
3855 |
买入 |
| 09:49:21 |
25.29 |
4 |
3859 |
卖出 |
| 09:49:30 |
25.29 |
1 |
3860 |
卖出 |
| 09:49:39 |
25.3 |
2 |
3862 |
卖出 |
| 09:49:48 |
25.31 |
14 |
3876 |
买入 |
| 09:49:51 |
25.33 |
59 |
3935 |
买入 |
| 09:49:54 |
25.33 |
2 |
3937 |
卖出 |
| 09:49:57 |
25.34 |
1 |
3938 |
买入 |
| 09:50:06 |
25.33 |
13 |
3951 |
卖出 |
| 09:50:09 |
25.33 |
8 |
3959 |
卖出 |
| 09:50:21 |
25.3 |
1 |
3960 |
卖出 |
| 09:51:00 |
25.31 |
8 |
3968 |
卖出 |
| 09:51:12 |
25.37 |
63 |
4031 |
买入 |
| 09:51:15 |
25.39 |
30 |
4061 |
买入 |
| 09:51:18 |
25.4 |
145 |
4206 |
买入 |
| 09:51:21 |
25.4 |
9 |
4215 |
买入 |
| 09:51:24 |
25.44 |
236 |
4451 |
买入 |
| 09:51:27 |
25.45 |
14 |
4465 |
买入 |
| 09:51:30 |
25.46 |
1 |
4466 |
买入 |
| 09:51:33 |
25.49 |
45 |
4511 |
买入 |
| 09:51:36 |
25.5 |
18 |
4529 |
买入 |
| 09:51:39 |
25.49 |
11 |
4540 |
卖出 |
| 09:51:42 |
25.52 |
9 |
4549 |
买入 |
| 09:51:45 |
25.53 |
31 |
4580 |
买入 |
| 09:51:48 |
25.52 |
21 |
4601 |
卖出 |
| 09:51:57 |
25.52 |
36 |
4637 |
买入 |
| 09:52:00 |
25.53 |
13 |
4650 |
买入 |
| 09:52:03 |
25.53 |
9 |
4659 |
卖出 |
| 09:52:06 |
25.52 |
11 |
4670 |
卖出 |
| 09:52:09 |
25.51 |
1 |
4671 |
卖出 |
| 09:52:12 |
25.52 |
2 |
4673 |
买入 |
| 09:52:21 |
25.54 |
31 |
4704 |
买入 |
| 09:52:24 |
25.52 |
4 |
4708 |
卖出 |
| 09:52:30 |
25.51 |
4 |
4712 |
卖出 |
| 09:52:33 |
25.52 |
2 |
4714 |
买入 |
| 09:52:36 |
25.49 |
4 |
4718 |
卖出 |
| 09:52:39 |
25.52 |
6 |
4724 |
买入 |
| 09:52:42 |
25.51 |
3 |
4727 |
买入 |
| 09:52:45 |
25.51 |
7 |
4734 |
卖出 |
| 09:52:48 |
25.51 |
1 |
4735 |
卖出 |
| 09:52:51 |
25.5 |
16 |
4751 |
卖出 |