维宏股份[300508]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.19 |
4 |
4 |
集合竞价 |
| 09:15:48 |
35.2 |
5 |
5 |
集合竞价 |
| 09:18:21 |
35.19 |
4 |
4 |
集合竞价 |
| 09:20:48 |
35.15 |
4 |
4 |
集合竞价 |
| 09:22:09 |
35.01 |
4 |
4 |
集合竞价 |
| 09:22:54 |
35.01 |
4 |
4 |
集合竞价 |
| 09:23:12 |
35.01 |
4 |
4 |
集合竞价 |
| 09:23:30 |
35 |
4 |
4 |
集合竞价 |
| 09:24:24 |
34.8 |
4 |
4 |
集合竞价 |
| 09:24:33 |
34.8 |
7 |
7 |
集合竞价 |
| 09:25:00 |
34.8 |
8 |
8 |
集合竞价 |
| 09:25:03 |
34.8 |
14 |
22 |
买入 |
| 09:30:03 |
34.74 |
7 |
29 |
卖出 |
| 09:30:06 |
34.33 |
63 |
92 |
卖出 |
| 09:30:09 |
34.65 |
15 |
107 |
卖出 |
| 09:30:12 |
34.64 |
6 |
113 |
卖出 |
| 09:30:18 |
34.65 |
22 |
135 |
买入 |
| 09:30:24 |
34.51 |
17 |
152 |
卖出 |
| 09:30:27 |
34.48 |
54 |
206 |
卖出 |
| 09:30:30 |
34.47 |
1 |
207 |
卖出 |
| 09:30:33 |
34.42 |
2 |
209 |
卖出 |
| 09:30:39 |
34.39 |
2 |
211 |
买入 |
| 09:30:42 |
34.4 |
2 |
213 |
买入 |
| 09:30:54 |
34.4 |
12 |
225 |
卖出 |
| 09:31:03 |
34.51 |
7 |
232 |
买入 |
| 09:31:06 |
34.45 |
9 |
241 |
卖出 |
| 09:31:15 |
34.57 |
12 |
253 |
卖出 |
| 09:31:18 |
34.65 |
6 |
259 |
买入 |
| 09:31:21 |
34.71 |
4 |
263 |
买入 |
| 09:31:24 |
34.71 |
39 |
302 |
买入 |
| 09:31:30 |
34.73 |
7 |
309 |
卖出 |
| 09:31:33 |
34.72 |
2 |
311 |
卖出 |
| 09:31:36 |
34.73 |
1 |
312 |
买入 |
| 09:31:42 |
34.73 |
1 |
313 |
卖出 |
| 09:31:45 |
34.74 |
9 |
322 |
买入 |
| 09:31:48 |
34.73 |
3 |
325 |
卖出 |
| 09:31:51 |
34.73 |
2 |
327 |
卖出 |
| 09:31:54 |
34.74 |
5 |
332 |
卖出 |
| 09:31:57 |
34.74 |
3 |
335 |
买入 |
| 09:32:00 |
34.74 |
1 |
336 |
卖出 |
| 09:32:03 |
34.74 |
5 |
341 |
卖出 |
| 09:32:06 |
34.74 |
10 |
351 |
卖出 |
| 09:32:09 |
34.74 |
7 |
358 |
买入 |
| 09:32:12 |
34.79 |
9 |
367 |
买入 |
| 09:32:15 |
34.74 |
3 |
370 |
卖出 |
| 09:32:18 |
34.79 |
5 |
375 |
买入 |
| 09:32:21 |
34.75 |
9 |
384 |
卖出 |
| 09:32:24 |
34.74 |
5 |
389 |
卖出 |
| 09:32:33 |
34.79 |
4 |
393 |
买入 |
| 09:32:36 |
34.79 |
1 |
394 |
卖出 |
| 09:32:39 |
34.79 |
4 |
398 |
卖出 |
| 09:32:42 |
34.79 |
1 |
399 |
卖出 |
| 09:32:45 |
34.74 |
1 |
400 |
卖出 |
| 09:32:57 |
34.73 |
2 |
402 |
卖出 |
| 09:33:06 |
34.66 |
11 |
413 |
卖出 |
| 09:33:09 |
34.65 |
7 |
420 |
卖出 |
| 09:33:15 |
34.59 |
1 |
421 |
卖出 |
| 09:33:18 |
34.64 |
13 |
434 |
买入 |
| 09:33:24 |
34.64 |
3 |
437 |
买入 |
| 09:33:27 |
34.64 |
2 |
439 |
买入 |
| 09:33:30 |
34.59 |
5 |
444 |
卖出 |
| 09:33:39 |
34.59 |
1 |
445 |
卖出 |
| 09:33:42 |
34.59 |
2 |
447 |
卖出 |
| 09:33:45 |
34.59 |
5 |
452 |
买入 |
| 09:33:51 |
34.59 |
1 |
453 |
卖出 |
| 09:34:03 |
34.65 |
2 |
455 |
买入 |
| 09:34:06 |
34.6 |
1 |
456 |
卖出 |
| 09:34:09 |
34.6 |
1 |
457 |
卖出 |
| 09:34:12 |
34.65 |
4 |
461 |
买入 |
| 09:34:15 |
34.66 |
1 |
462 |
买入 |
| 09:34:18 |
34.73 |
103 |
565 |
买入 |
| 09:34:24 |
34.73 |
18 |
583 |
买入 |
| 09:34:27 |
34.73 |
7 |
590 |
买入 |
| 09:34:30 |
34.74 |
1 |
591 |
买入 |
| 09:34:36 |
34.74 |
1 |
592 |
卖出 |
| 09:34:39 |
34.8 |
2 |
594 |
买入 |
| 09:34:42 |
34.8 |
3 |
597 |
买入 |
| 09:34:45 |
34.81 |
8 |
605 |
买入 |
| 09:34:48 |
34.81 |
7 |
612 |
买入 |
| 09:34:51 |
34.81 |
2 |
614 |
买入 |
| 09:34:54 |
34.8 |
10 |
624 |
卖出 |
| 09:35:00 |
34.81 |
1 |
625 |
买入 |
| 09:35:03 |
34.81 |
1 |
626 |
卖出 |
| 09:35:06 |
34.79 |
33 |
659 |
卖出 |
| 09:35:09 |
34.74 |
2 |
661 |
卖出 |
| 09:35:12 |
34.81 |
21 |
682 |
买入 |
| 09:35:15 |
34.76 |
5 |
687 |
卖出 |
| 09:35:21 |
34.77 |
1 |
688 |
买入 |
| 09:35:24 |
34.77 |
2 |
690 |
买入 |
| 09:35:51 |
34.74 |
5 |
695 |
卖出 |
| 09:35:54 |
34.75 |
2 |
697 |
卖出 |
| 09:35:57 |
34.8 |
4 |
701 |
买入 |
| 09:36:03 |
34.8 |
13 |
714 |
买入 |
| 09:36:06 |
34.92 |
12 |
726 |
买入 |
| 09:36:30 |
34.92 |
4 |
730 |
买入 |
| 09:36:36 |
34.92 |
4 |
734 |
买入 |
| 09:36:48 |
34.93 |
1 |
735 |
卖出 |
| 09:36:51 |
34.93 |
1 |
736 |
卖出 |
| 09:36:54 |
34.97 |
1 |
737 |
买入 |
| 09:36:57 |
34.96 |
6 |
743 |
买入 |
| 09:37:00 |
34.93 |
2 |
745 |
卖出 |
| 09:37:03 |
34.97 |
4 |
749 |
买入 |
| 09:37:06 |
34.98 |
10 |
759 |
买入 |
| 09:37:09 |
34.97 |
8 |
767 |
卖出 |
| 09:37:12 |
34.94 |
6 |
773 |
卖出 |
| 09:37:30 |
34.94 |
5 |
778 |
卖出 |
| 09:37:33 |
34.94 |
1 |
779 |
卖出 |
| 09:37:36 |
34.94 |
1 |
780 |
卖出 |
| 09:37:39 |
34.94 |
1 |
781 |
卖出 |
| 09:37:45 |
34.94 |
4 |
785 |
卖出 |
| 09:38:00 |
34.94 |
12 |
797 |
卖出 |
| 09:38:06 |
34.97 |
1 |
798 |
买入 |
| 09:38:09 |
34.96 |
7 |
805 |
买入 |
| 09:38:12 |
34.96 |
14 |
819 |
买入 |
| 09:38:15 |
34.97 |
2 |
821 |
买入 |
| 09:38:18 |
34.98 |
27 |
848 |
买入 |
| 09:38:21 |
34.99 |
2 |
850 |
买入 |
| 09:38:24 |
34.99 |
20 |
870 |
买入 |
| 09:38:27 |
35 |
157 |
1027 |
买入 |
| 09:38:30 |
35 |
17 |
1044 |
买入 |
| 09:38:33 |
35 |
33 |
1077 |
买入 |
| 09:38:39 |
35 |
31 |
1108 |
买入 |
| 09:38:45 |
35 |
33 |
1141 |
买入 |
| 09:38:48 |
35 |
28 |
1169 |
买入 |
| 09:38:51 |
35 |
13 |
1182 |
买入 |
| 09:38:54 |
35.01 |
54 |
1236 |
买入 |
| 09:38:57 |
35.06 |
4 |
1240 |
买入 |
| 09:39:09 |
35.02 |
8 |
1248 |
卖出 |
| 09:39:12 |
35.02 |
6 |
1254 |
卖出 |
| 09:39:15 |
34.93 |
31 |
1285 |
卖出 |
| 09:39:21 |
35 |
4 |
1289 |
买入 |
| 09:39:30 |
34.93 |
14 |
1303 |
卖出 |
| 09:39:39 |
34.82 |
2 |
1305 |
卖出 |
| 09:39:51 |
34.85 |
11 |
1316 |
买入 |
| 09:39:57 |
34.85 |
2 |
1318 |
卖出 |
| 09:40:03 |
34.85 |
1 |
1319 |
卖出 |
| 09:40:09 |
34.93 |
3 |
1322 |
买入 |
| 09:40:15 |
34.93 |
22 |
1344 |
买入 |
| 09:40:18 |
34.93 |
1 |
1345 |
买入 |
| 09:40:21 |
34.93 |
2 |
1347 |
买入 |
| 09:40:24 |
34.95 |
6 |
1353 |
买入 |
| 09:40:27 |
34.95 |
6 |
1359 |
买入 |
| 09:40:30 |
34.99 |
4 |
1363 |
买入 |
| 09:41:03 |
34.99 |
1 |
1364 |
买入 |
| 09:41:06 |
34.94 |
34 |
1398 |
卖出 |
| 09:41:12 |
34.99 |
2 |
1400 |
买入 |
| 09:41:15 |
34.94 |
3 |
1403 |
卖出 |
| 09:41:18 |
34.99 |
5 |
1408 |
买入 |
| 09:41:36 |
34.99 |
2 |
1410 |
卖出 |
| 09:41:48 |
35.03 |
1 |
1411 |
买入 |
| 09:42:00 |
34.99 |
3 |
1414 |
卖出 |
| 09:42:03 |
34.99 |
3 |
1417 |
买入 |
| 09:42:09 |
34.99 |
4 |
1421 |
买入 |
| 09:42:18 |
35 |
2 |
1423 |
卖出 |
| 09:42:21 |
35 |
8 |
1431 |
卖出 |
| 09:42:24 |
34.99 |
8 |
1439 |
卖出 |
| 09:42:27 |
34.99 |
12 |
1451 |
卖出 |
| 09:42:33 |
34.99 |
2 |
1453 |
买入 |
| 09:42:45 |
34.96 |
3 |
1456 |
卖出 |
| 09:42:57 |
34.98 |
2 |
1458 |
买入 |
| 09:43:00 |
34.96 |
15 |
1473 |
卖出 |
| 09:43:03 |
34.98 |
2 |
1475 |
买入 |
| 09:43:15 |
34.96 |
1 |
1476 |
卖出 |
| 09:43:18 |
34.97 |
7 |
1483 |
买入 |
| 09:43:27 |
34.97 |
4 |
1487 |
买入 |
| 09:43:33 |
34.97 |
1 |
1488 |
买入 |
| 09:43:42 |
34.96 |
4 |
1492 |
卖出 |
| 09:43:45 |
34.94 |
9 |
1501 |
卖出 |
| 09:43:51 |
34.94 |
12 |
1513 |
卖出 |
| 09:43:54 |
34.89 |
79 |
1592 |
卖出 |
| 09:44:00 |
34.95 |
20 |
1612 |
买入 |
| 09:44:03 |
34.95 |
2 |
1614 |
买入 |
| 09:44:21 |
34.9 |
2 |
1616 |
卖出 |
| 09:44:33 |
34.94 |
2 |
1618 |
买入 |
| 09:44:42 |
34.92 |
1 |
1619 |
卖出 |
| 09:44:54 |
34.92 |
1 |
1620 |
卖出 |
| 09:45:03 |
34.9 |
1 |
1621 |
卖出 |
| 09:45:09 |
34.87 |
6 |
1627 |
卖出 |
| 09:45:33 |
34.86 |
4 |
1631 |
卖出 |
| 09:45:39 |
34.86 |
1 |
1632 |
卖出 |
| 09:46:09 |
34.85 |
1 |
1633 |
卖出 |
| 09:46:18 |
34.85 |
1 |
1634 |
买入 |
| 09:46:21 |
34.85 |
21 |
1655 |
买入 |
| 09:46:24 |
34.9 |
2 |
1657 |
买入 |
| 09:46:45 |
34.9 |
4 |
1661 |
买入 |
| 09:46:54 |
34.92 |
13 |
1674 |
买入 |
| 09:47:03 |
35 |
1 |
1675 |
买入 |
| 09:47:09 |
35 |
11 |
1686 |
买入 |
| 09:47:15 |
35.02 |
1 |
1687 |
买入 |
| 09:47:21 |
35 |
12 |
1699 |
卖出 |
| 09:47:42 |
34.96 |
1 |
1700 |
卖出 |
| 09:47:45 |
34.96 |
1 |
1701 |
卖出 |
| 09:48:06 |
35.05 |
3 |
1704 |
买入 |
| 09:48:15 |
34.97 |
2 |
1706 |
卖出 |
| 09:48:21 |
35.04 |
9 |
1715 |
买入 |
| 09:48:24 |
34.97 |
8 |
1723 |
卖出 |
| 09:48:27 |
35.05 |
2 |
1725 |
买入 |
| 09:48:33 |
34.97 |
4 |
1729 |
卖出 |
| 09:48:36 |
35.07 |
2 |
1731 |
买入 |
| 09:48:39 |
35.07 |
29 |
1760 |
卖出 |
| 09:48:57 |
34.97 |
1 |
1761 |
卖出 |
| 09:50:18 |
35.04 |
8 |
1769 |
买入 |
| 09:50:57 |
34.97 |
1 |
1770 |
卖出 |
| 09:51:06 |
35 |
3 |
1773 |
卖出 |
| 09:51:21 |
35 |
9 |
1782 |
卖出 |
| 09:51:36 |
35 |
3 |
1785 |
买入 |
| 09:51:42 |
35.08 |
20 |
1805 |
买入 |
| 09:52:15 |
35.08 |
1 |
1806 |
买入 |
| 09:52:30 |
35.09 |
5 |
1811 |
买入 |
| 09:52:36 |
35.11 |
2 |
1813 |
买入 |
| 09:52:42 |
35.1 |
11 |
1824 |
卖出 |
| 09:52:45 |
35.1 |
20 |
1844 |
买入 |
| 09:52:48 |
35.1 |
1 |
1845 |
卖出 |
| 09:52:54 |
35.13 |
5 |
1850 |
买入 |
| 09:52:57 |
35.14 |
1 |
1851 |
买入 |
| 09:53:00 |
35.14 |
16 |
1867 |
买入 |
| 09:53:03 |
35.14 |
10 |
1877 |
买入 |
| 09:53:24 |
35.18 |
1 |
1878 |
买入 |
| 09:53:36 |
35.18 |
10 |
1888 |
买入 |
| 09:53:39 |
35.14 |
2 |
1890 |
卖出 |
| 09:53:42 |
35.19 |
2 |
1892 |
买入 |
| 09:53:45 |
35.18 |
1 |
1893 |
卖出 |
| 09:53:54 |
35.19 |
3 |
1896 |
买入 |
| 09:54:00 |
35.19 |
1 |
1897 |
买入 |
| 09:54:06 |
35.2 |
1 |
1898 |
买入 |
| 09:54:12 |
35.2 |
2 |
1900 |
买入 |
| 09:54:15 |
35.25 |
11 |
1911 |
买入 |
| 09:54:18 |
35.25 |
7 |
1918 |
卖出 |
| 09:54:24 |
35.35 |
3 |
1921 |
买入 |
| 09:54:30 |
35.35 |
3 |
1924 |
买入 |
| 09:54:45 |
35.26 |
2 |
1926 |
卖出 |
| 09:54:48 |
35.26 |
1 |
1927 |
卖出 |
| 09:54:54 |
35.25 |
12 |
1939 |
卖出 |
| 09:55:00 |
35.25 |
22 |
1961 |
卖出 |
| 09:55:06 |
35.19 |
10 |
1971 |
卖出 |
| 09:55:18 |
35.19 |
15 |
1986 |
买入 |
| 09:55:33 |
35.2 |
5 |
1991 |
买入 |
| 09:55:48 |
35.2 |
20 |
2011 |
卖出 |
| 09:55:57 |
35.19 |
1 |
2012 |
买入 |
| 09:56:00 |
35.19 |
1 |
2013 |
买入 |
| 09:56:03 |
35.19 |
1 |
2014 |
买入 |
| 09:56:06 |
35.18 |
14 |
2028 |
卖出 |
| 09:56:30 |
35.18 |
1 |
2029 |
卖出 |
| 09:56:48 |
35.18 |
3 |
2032 |
卖出 |
| 09:57:00 |
35.18 |
2 |
2034 |
卖出 |
| 09:57:06 |
35.2 |
13 |
2047 |
买入 |
| 09:57:09 |
35.2 |
5 |
2052 |
买入 |
| 09:57:33 |
35.2 |
9 |
2061 |
买入 |
| 09:57:39 |
35.26 |
7 |
2068 |
买入 |
| 09:57:48 |
35.32 |
22 |
2090 |
买入 |
| 09:57:51 |
35.32 |
35 |
2125 |
卖出 |
| 09:57:54 |
35.31 |
22 |
2147 |
卖出 |
| 09:58:21 |
35.29 |
4 |
2151 |
买入 |
| 09:58:24 |
35.31 |
19 |
2170 |
买入 |
| 09:58:45 |
35.31 |
1 |
2171 |
买入 |
| 09:59:24 |
35.31 |
37 |
2208 |
买入 |
| 09:59:33 |
35.31 |
31 |
2239 |
卖出 |
| 09:59:36 |
35.31 |
42 |
2281 |
卖出 |
| 09:59:51 |
35.28 |
1 |
2282 |
卖出 |
| 10:00:00 |
35.28 |
2 |
2284 |
卖出 |
| 10:00:06 |
35.2 |
18 |
2302 |
卖出 |
| 10:00:09 |
35.2 |
2 |
2304 |
买入 |
| 10:00:15 |
35.21 |
8 |
2312 |
买入 |
| 10:00:27 |
35.29 |
1 |
2313 |
买入 |
| 10:00:45 |
35.29 |
2 |
2315 |
买入 |
| 10:00:48 |
35.29 |
2 |
2317 |
卖出 |
| 10:00:51 |
35.29 |
1 |
2318 |
卖出 |
| 10:00:54 |
35.3 |
15 |
2333 |
买入 |
| 10:01:03 |
35.3 |
1 |
2334 |
卖出 |
| 10:01:06 |
35.3 |
2 |
2336 |
卖出 |
| 10:01:09 |
35.3 |
2 |
2338 |
买入 |
| 10:01:15 |
35.3 |
11 |
2349 |
卖出 |
| 10:01:24 |
35.3 |
11 |
2360 |
卖出 |
| 10:01:27 |
35.29 |
1 |
2361 |
卖出 |
| 10:01:45 |
35.25 |
3 |
2364 |
卖出 |
| 10:01:48 |
35.25 |
4 |
2368 |
卖出 |
| 10:01:51 |
35.25 |
3 |
2371 |
卖出 |
| 10:02:06 |
35.24 |
1 |
2372 |
卖出 |
| 10:02:09 |
35.23 |
3 |
2375 |
卖出 |
| 10:02:12 |
35.25 |
9 |
2384 |
买入 |
| 10:02:21 |
35.25 |
5 |
2389 |
卖出 |
| 10:02:24 |
35.24 |
15 |
2404 |
卖出 |
| 10:02:48 |
35.29 |
4 |
2408 |
买入 |
| 10:02:54 |
35.3 |
4 |
2412 |
买入 |
| 10:03:03 |
35.31 |
1 |
2413 |
买入 |
| 10:03:06 |
35.31 |
2 |
2415 |
买入 |
| 10:03:09 |
35.31 |
8 |
2423 |
买入 |
| 10:03:18 |
35.33 |
23 |
2446 |
买入 |
| 10:03:24 |
35.33 |
1 |
2447 |
买入 |
| 10:03:27 |
35.33 |
2 |
2449 |
买入 |
| 10:03:33 |
35.33 |
5 |
2454 |
卖出 |
| 10:03:36 |
35.35 |
1 |
2455 |
买入 |
| 10:04:00 |
35.34 |
30 |
2485 |
买入 |
| 10:04:03 |
35.32 |
1 |
2486 |
卖出 |
| 10:04:06 |
35.3 |
8 |
2494 |
卖出 |
| 10:04:09 |
35.26 |
4 |
2498 |
卖出 |
| 10:04:51 |
35.26 |
2 |
2500 |
卖出 |
| 10:04:57 |
35.26 |
2 |
2502 |
卖出 |
| 10:05:00 |
35.26 |
6 |
2508 |
卖出 |
| 10:05:03 |
35.26 |
4 |
2512 |
卖出 |