维宏股份[300508]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.15 |
10 |
10 |
集合竞价 |
| 09:15:12 |
22.35 |
10 |
10 |
集合竞价 |
| 09:17:27 |
22.3 |
10 |
10 |
集合竞价 |
| 09:17:36 |
22.3 |
10 |
10 |
集合竞价 |
| 09:20:57 |
22.3 |
10 |
10 |
集合竞价 |
| 09:21:15 |
22.3 |
10 |
10 |
集合竞价 |
| 09:22:09 |
22.3 |
10 |
10 |
集合竞价 |
| 09:22:27 |
22.3 |
10 |
10 |
集合竞价 |
| 09:22:54 |
22.3 |
10 |
10 |
集合竞价 |
| 09:23:03 |
22.3 |
10 |
10 |
集合竞价 |
| 09:24:15 |
22.28 |
10 |
10 |
集合竞价 |
| 09:24:24 |
22.27 |
10 |
10 |
集合竞价 |
| 09:24:42 |
22.25 |
14 |
14 |
集合竞价 |
| 09:24:51 |
22 |
14 |
14 |
集合竞价 |
| 09:25:00 |
22 |
18 |
18 |
集合竞价 |
| 09:25:03 |
21.87 |
31 |
49 |
卖出 |
| 09:30:03 |
21.87 |
196 |
245 |
卖出 |
| 09:30:06 |
21.87 |
75 |
320 |
卖出 |
| 09:30:09 |
22 |
1 |
321 |
卖出 |
| 09:30:12 |
21.99 |
1 |
322 |
卖出 |
| 09:30:15 |
22 |
2 |
324 |
买入 |
| 09:30:21 |
22.2 |
30 |
354 |
买入 |
| 09:30:27 |
21.93 |
4 |
358 |
卖出 |
| 09:30:30 |
22.19 |
9 |
367 |
买入 |
| 09:30:33 |
21.88 |
45 |
412 |
卖出 |
| 09:30:39 |
21.92 |
6 |
418 |
卖出 |
| 09:30:48 |
21.93 |
6 |
424 |
买入 |
| 09:30:51 |
21.93 |
9 |
433 |
卖出 |
| 09:31:00 |
21.93 |
4 |
437 |
买入 |
| 09:31:03 |
21.93 |
35 |
472 |
买入 |
| 09:31:12 |
22.11 |
43 |
515 |
买入 |
| 09:31:18 |
22.13 |
9 |
524 |
买入 |
| 09:31:24 |
22.07 |
87 |
611 |
卖出 |
| 09:31:27 |
22 |
3 |
614 |
卖出 |
| 09:31:30 |
22 |
2 |
616 |
卖出 |
| 09:31:36 |
21.97 |
3 |
619 |
卖出 |
| 09:31:39 |
21.96 |
6 |
625 |
卖出 |
| 09:31:42 |
21.96 |
1 |
626 |
卖出 |
| 09:31:45 |
21.97 |
5 |
631 |
买入 |
| 09:31:48 |
21.93 |
3 |
634 |
卖出 |
| 09:31:51 |
21.93 |
14 |
648 |
卖出 |
| 09:31:54 |
21.93 |
30 |
678 |
卖出 |
| 09:31:57 |
21.93 |
10 |
688 |
买入 |
| 09:32:06 |
21.92 |
1 |
689 |
买入 |
| 09:32:09 |
21.88 |
27 |
716 |
卖出 |
| 09:32:15 |
21.91 |
1 |
717 |
买入 |
| 09:32:18 |
21.91 |
1 |
718 |
买入 |
| 09:32:21 |
21.89 |
10 |
728 |
卖出 |
| 09:32:24 |
21.88 |
1 |
729 |
卖出 |
| 09:32:30 |
21.88 |
1 |
730 |
卖出 |
| 09:32:33 |
21.87 |
2 |
732 |
卖出 |
| 09:32:39 |
21.88 |
3 |
735 |
买入 |
| 09:32:48 |
21.89 |
11 |
746 |
买入 |
| 09:32:51 |
21.89 |
2 |
748 |
买入 |
| 09:32:54 |
21.89 |
1 |
749 |
买入 |
| 09:32:57 |
21.89 |
2 |
751 |
买入 |
| 09:33:00 |
21.89 |
5 |
756 |
买入 |
| 09:33:03 |
21.88 |
2 |
758 |
卖出 |
| 09:33:06 |
21.84 |
54 |
812 |
卖出 |
| 09:33:09 |
21.83 |
4 |
816 |
卖出 |
| 09:33:12 |
21.83 |
1 |
817 |
买入 |
| 09:33:18 |
21.83 |
1 |
818 |
买入 |
| 09:33:21 |
21.83 |
2 |
820 |
买入 |
| 09:33:33 |
21.84 |
99 |
919 |
买入 |
| 09:33:36 |
21.89 |
5 |
924 |
买入 |
| 09:33:39 |
21.84 |
1 |
925 |
卖出 |
| 09:33:57 |
21.89 |
1 |
926 |
买入 |
| 09:34:00 |
21.89 |
1 |
927 |
买入 |
| 09:34:06 |
21.89 |
1 |
928 |
买入 |
| 09:34:12 |
21.88 |
29 |
957 |
买入 |
| 09:34:15 |
21.88 |
6 |
963 |
买入 |
| 09:34:18 |
21.88 |
5 |
968 |
买入 |
| 09:34:21 |
21.88 |
1 |
969 |
买入 |
| 09:34:24 |
21.87 |
1 |
970 |
卖出 |
| 09:34:27 |
21.87 |
1 |
971 |
卖出 |
| 09:34:30 |
21.86 |
1 |
972 |
卖出 |
| 09:34:42 |
21.86 |
1 |
973 |
买入 |
| 09:34:48 |
21.85 |
1 |
974 |
卖出 |
| 09:34:51 |
21.85 |
3 |
977 |
卖出 |
| 09:34:54 |
21.85 |
21 |
998 |
卖出 |
| 09:34:57 |
21.86 |
2 |
1000 |
买入 |
| 09:35:06 |
21.88 |
1 |
1001 |
买入 |
| 09:35:09 |
21.88 |
3 |
1004 |
买入 |
| 09:35:12 |
21.83 |
6 |
1010 |
卖出 |
| 09:35:15 |
21.82 |
10 |
1020 |
卖出 |
| 09:35:21 |
21.83 |
11 |
1031 |
买入 |
| 09:35:33 |
21.8 |
12 |
1043 |
卖出 |
| 09:35:36 |
21.8 |
1 |
1044 |
卖出 |
| 09:35:42 |
21.82 |
4 |
1048 |
买入 |
| 09:35:45 |
21.82 |
2 |
1050 |
卖出 |
| 09:35:48 |
21.82 |
1 |
1051 |
买入 |
| 09:36:00 |
21.82 |
1 |
1052 |
买入 |
| 09:36:03 |
21.8 |
2 |
1054 |
卖出 |
| 09:36:06 |
21.8 |
5 |
1059 |
卖出 |
| 09:36:09 |
21.8 |
1 |
1060 |
卖出 |
| 09:36:21 |
21.8 |
28 |
1088 |
买入 |
| 09:36:24 |
21.79 |
1 |
1089 |
卖出 |
| 09:36:33 |
21.8 |
12 |
1101 |
买入 |
| 09:36:36 |
21.76 |
6 |
1107 |
卖出 |
| 09:36:39 |
21.82 |
2 |
1109 |
买入 |
| 09:36:42 |
21.79 |
1 |
1110 |
卖出 |
| 09:36:54 |
21.78 |
12 |
1122 |
买入 |
| 09:37:00 |
21.82 |
101 |
1223 |
买入 |
| 09:37:03 |
21.82 |
8 |
1231 |
买入 |
| 09:37:06 |
21.81 |
9 |
1240 |
买入 |
| 09:37:09 |
21.85 |
70 |
1310 |
买入 |
| 09:37:12 |
21.92 |
9 |
1319 |
买入 |
| 09:37:15 |
21.93 |
8 |
1327 |
买入 |
| 09:37:27 |
21.93 |
5 |
1332 |
买入 |
| 09:37:30 |
21.92 |
1 |
1333 |
卖出 |
| 09:37:33 |
21.94 |
5 |
1338 |
买入 |
| 09:37:36 |
21.94 |
2 |
1340 |
买入 |
| 09:37:51 |
21.95 |
1 |
1341 |
买入 |
| 09:37:57 |
21.96 |
4 |
1345 |
买入 |
| 09:38:00 |
21.96 |
20 |
1365 |
卖出 |
| 09:38:06 |
21.99 |
45 |
1410 |
买入 |
| 09:38:09 |
21.9 |
17 |
1427 |
卖出 |
| 09:38:12 |
22.01 |
7 |
1434 |
买入 |
| 09:38:21 |
22.01 |
1 |
1435 |
买入 |
| 09:38:33 |
22.03 |
8 |
1443 |
买入 |
| 09:38:42 |
22.03 |
2 |
1445 |
买入 |
| 09:38:48 |
22.07 |
10 |
1455 |
买入 |
| 09:38:51 |
22.07 |
1 |
1456 |
买入 |
| 09:38:57 |
22.12 |
6 |
1462 |
买入 |
| 09:39:00 |
22.14 |
1 |
1463 |
买入 |
| 09:39:03 |
22.15 |
5 |
1468 |
买入 |
| 09:39:09 |
22.15 |
1 |
1469 |
卖出 |
| 09:39:27 |
22.15 |
2 |
1471 |
卖出 |
| 09:39:30 |
22.14 |
6 |
1477 |
卖出 |
| 09:39:42 |
22.12 |
2 |
1479 |
买入 |
| 09:39:48 |
22.12 |
35 |
1514 |
卖出 |
| 09:40:00 |
22.13 |
1 |
1515 |
卖出 |
| 09:40:06 |
22.13 |
3 |
1518 |
买入 |
| 09:40:09 |
22.13 |
3 |
1521 |
卖出 |
| 09:40:18 |
22.13 |
18 |
1539 |
卖出 |
| 09:40:21 |
22.14 |
38 |
1577 |
买入 |
| 09:40:33 |
22.14 |
6 |
1583 |
买入 |
| 09:40:36 |
22.14 |
5 |
1588 |
卖出 |
| 09:40:54 |
22.17 |
3 |
1591 |
卖出 |
| 09:41:00 |
22.17 |
6 |
1597 |
卖出 |
| 09:41:03 |
22.17 |
1 |
1598 |
卖出 |
| 09:41:09 |
22.19 |
13 |
1611 |
买入 |
| 09:41:12 |
22.2 |
1 |
1612 |
买入 |
| 09:41:15 |
22.2 |
9 |
1621 |
买入 |
| 09:41:18 |
22.19 |
4 |
1625 |
卖出 |
| 09:41:51 |
22.15 |
6 |
1631 |
卖出 |
| 09:42:03 |
22.14 |
4 |
1635 |
卖出 |
| 09:42:09 |
22.19 |
7 |
1642 |
买入 |
| 09:42:12 |
22.16 |
2 |
1644 |
卖出 |
| 09:42:24 |
22.15 |
8 |
1652 |
卖出 |
| 09:42:36 |
22.15 |
6 |
1658 |
卖出 |
| 09:42:54 |
22.15 |
1 |
1659 |
卖出 |
| 09:43:00 |
22.15 |
2 |
1661 |
卖出 |
| 09:43:06 |
22.15 |
16 |
1677 |
卖出 |
| 09:43:09 |
22.15 |
7 |
1684 |
卖出 |
| 09:43:12 |
22.15 |
11 |
1695 |
卖出 |
| 09:43:15 |
22.15 |
4 |
1699 |
卖出 |
| 09:43:18 |
22.14 |
3 |
1702 |
卖出 |
| 09:43:21 |
22.14 |
1 |
1703 |
卖出 |
| 09:43:27 |
22.15 |
3 |
1706 |
卖出 |
| 09:43:33 |
22.15 |
3 |
1709 |
卖出 |
| 09:43:42 |
22.14 |
6 |
1715 |
卖出 |
| 09:43:51 |
22.14 |
1 |
1716 |
卖出 |
| 09:43:54 |
22.14 |
15 |
1731 |
卖出 |
| 09:44:09 |
22.11 |
1 |
1732 |
卖出 |
| 09:44:12 |
22.11 |
1 |
1733 |
卖出 |
| 09:44:18 |
22.11 |
1 |
1734 |
卖出 |
| 09:44:21 |
22.08 |
7 |
1741 |
卖出 |
| 09:44:27 |
22.08 |
2 |
1743 |
卖出 |
| 09:44:30 |
22.08 |
2 |
1745 |
卖出 |
| 09:44:42 |
22.09 |
2 |
1747 |
买入 |
| 09:44:48 |
21.95 |
12 |
1759 |
卖出 |
| 09:45:03 |
22.06 |
1 |
1760 |
买入 |
| 09:45:18 |
22.07 |
2 |
1762 |
买入 |
| 09:45:30 |
22.02 |
20 |
1782 |
卖出 |
| 09:45:36 |
22.03 |
5 |
1787 |
买入 |
| 09:45:42 |
22.02 |
1 |
1788 |
卖出 |
| 09:45:45 |
22.03 |
7 |
1795 |
买入 |
| 09:45:48 |
22.03 |
1 |
1796 |
买入 |
| 09:45:51 |
22.03 |
42 |
1838 |
买入 |
| 09:46:00 |
22.01 |
3 |
1841 |
卖出 |
| 09:46:06 |
22.02 |
15 |
1856 |
买入 |
| 09:46:15 |
22.02 |
43 |
1899 |
卖出 |
| 09:46:27 |
22.06 |
5 |
1904 |
卖出 |
| 09:46:36 |
22.07 |
1 |
1905 |
买入 |
| 09:46:45 |
22.1 |
5 |
1910 |
买入 |
| 09:46:48 |
22.12 |
32 |
1942 |
买入 |
| 09:46:54 |
22.12 |
2 |
1944 |
卖出 |
| 09:47:03 |
22.19 |
1 |
1945 |
买入 |
| 09:47:12 |
22.19 |
1 |
1946 |
买入 |
| 09:47:18 |
22.19 |
3 |
1949 |
买入 |
| 09:47:33 |
22.19 |
2 |
1951 |
买入 |
| 09:47:36 |
22.2 |
10 |
1961 |
买入 |
| 09:47:42 |
22.2 |
20 |
1981 |
卖出 |
| 09:48:00 |
22.28 |
7 |
1988 |
买入 |
| 09:48:12 |
22.34 |
1 |
1989 |
买入 |
| 09:48:18 |
22.34 |
1 |
1990 |
买入 |
| 09:48:21 |
22.34 |
5 |
1995 |
买入 |
| 09:48:24 |
22.32 |
2 |
1997 |
卖出 |
| 09:48:27 |
22.34 |
6 |
2003 |
买入 |
| 09:48:33 |
22.38 |
48 |
2051 |
买入 |
| 09:48:36 |
22.37 |
1 |
2052 |
卖出 |
| 09:48:45 |
22.36 |
2 |
2054 |
买入 |
| 09:48:48 |
22.36 |
7 |
2061 |
买入 |
| 09:48:51 |
22.35 |
5 |
2066 |
买入 |
| 09:48:57 |
22.34 |
3 |
2069 |
卖出 |
| 09:49:00 |
22.35 |
2 |
2071 |
买入 |
| 09:49:06 |
22.36 |
1 |
2072 |
买入 |
| 09:49:12 |
22.37 |
1 |
2073 |
买入 |
| 09:49:15 |
22.36 |
11 |
2084 |
卖出 |
| 09:49:18 |
22.37 |
1 |
2085 |
买入 |
| 09:49:21 |
22.36 |
3 |
2088 |
卖出 |
| 09:49:24 |
22.35 |
0 |
2088 |
卖出 |
| 09:49:27 |
22.36 |
1 |
2089 |
买入 |
| 09:49:30 |
22.35 |
14 |
2103 |
卖出 |
| 09:49:33 |
22.35 |
8 |
2111 |
买入 |
| 09:49:36 |
22.34 |
14 |
2125 |
卖出 |
| 09:49:39 |
22.34 |
26 |
2151 |
卖出 |
| 09:49:42 |
22.31 |
19 |
2170 |
卖出 |
| 09:49:45 |
22.33 |
3 |
2173 |
买入 |
| 09:49:48 |
22.34 |
20 |
2193 |
买入 |
| 09:49:51 |
22.34 |
21 |
2214 |
买入 |
| 09:49:54 |
22.34 |
28 |
2242 |
买入 |
| 09:49:57 |
22.33 |
20 |
2262 |
卖出 |
| 09:50:00 |
22.33 |
2 |
2264 |
买入 |
| 09:50:03 |
22.33 |
1 |
2265 |
买入 |
| 09:50:09 |
22.32 |
7 |
2272 |
卖出 |
| 09:50:12 |
22.32 |
3 |
2275 |
买入 |
| 09:50:18 |
22.32 |
5 |
2280 |
卖出 |
| 09:50:21 |
22.33 |
1 |
2281 |
买入 |
| 09:50:24 |
22.31 |
8 |
2289 |
卖出 |
| 09:50:27 |
22.33 |
13 |
2302 |
买入 |
| 09:50:33 |
22.34 |
20 |
2322 |
买入 |
| 09:50:36 |
22.34 |
2 |
2324 |
买入 |
| 09:50:42 |
22.34 |
1 |
2325 |
买入 |
| 09:50:45 |
22.33 |
33 |
2358 |
卖出 |
| 09:51:06 |
22.32 |
3 |
2361 |
卖出 |
| 09:51:12 |
22.31 |
19 |
2380 |
卖出 |
| 09:51:15 |
22.32 |
11 |
2391 |
买入 |
| 09:51:18 |
22.3 |
11 |
2402 |
买入 |
| 09:51:21 |
22.24 |
2 |
2404 |
卖出 |
| 09:51:27 |
22.3 |
1 |
2405 |
买入 |
| 09:51:30 |
22.3 |
14 |
2419 |
买入 |
| 09:51:39 |
22.27 |
40 |
2459 |
卖出 |
| 09:51:42 |
22.27 |
3 |
2462 |
买入 |
| 09:51:54 |
22.26 |
2 |
2464 |
卖出 |
| 09:51:57 |
22.26 |
2 |
2466 |
卖出 |
| 09:52:00 |
22.27 |
1 |
2467 |
买入 |
| 09:52:12 |
22.26 |
11 |
2478 |
卖出 |
| 09:52:15 |
22.26 |
9 |
2487 |
买入 |
| 09:52:18 |
22.34 |
9 |
2496 |
买入 |
| 09:52:21 |
22.34 |
104 |
2600 |
买入 |
| 09:52:24 |
22.35 |
34 |
2634 |
买入 |
| 09:52:27 |
22.46 |
30 |
2664 |
买入 |
| 09:52:45 |
22.45 |
2 |
2666 |
买入 |
| 09:52:51 |
22.46 |
1 |
2667 |
买入 |
| 09:52:54 |
22.46 |
20 |
2687 |
买入 |
| 09:52:57 |
22.46 |
1 |
2688 |
买入 |
| 09:53:03 |
22.47 |
20 |
2708 |
买入 |
| 09:53:06 |
22.47 |
44 |
2752 |
买入 |
| 09:53:09 |
22.47 |
18 |
2770 |
买入 |
| 09:53:12 |
22.48 |
7 |
2777 |
买入 |
| 09:53:15 |
22.42 |
10 |
2787 |
卖出 |
| 09:53:18 |
22.48 |
6 |
2793 |
买入 |
| 09:53:24 |
22.49 |
1 |
2794 |
买入 |
| 09:53:27 |
22.49 |
1 |
2795 |
买入 |
| 09:53:33 |
22.5 |
6 |
2801 |
买入 |
| 09:53:39 |
22.49 |
5 |
2806 |
卖出 |
| 09:53:42 |
22.48 |
22 |
2828 |
卖出 |
| 09:53:45 |
22.5 |
2 |
2830 |
买入 |
| 09:53:48 |
22.5 |
2 |
2832 |
买入 |
| 09:53:54 |
22.5 |
49 |
2881 |
买入 |
| 09:53:57 |
22.5 |
1 |
2882 |
卖出 |
| 09:54:15 |
22.48 |
4 |
2886 |
卖出 |
| 09:54:18 |
22.47 |
3 |
2889 |
卖出 |
| 09:54:21 |
22.49 |
8 |
2897 |
买入 |
| 09:54:24 |
22.48 |
3 |
2900 |
卖出 |
| 09:54:30 |
22.48 |
6 |
2906 |
卖出 |
| 09:54:33 |
22.48 |
5 |
2911 |
卖出 |
| 09:54:39 |
22.48 |
3 |
2914 |
卖出 |
| 09:54:51 |
22.49 |
12 |
2926 |
买入 |
| 09:54:54 |
22.49 |
6 |
2932 |
卖出 |
| 09:54:57 |
22.48 |
5 |
2937 |
卖出 |
| 09:55:09 |
22.49 |
2 |
2939 |
买入 |
| 09:55:12 |
22.47 |
15 |
2954 |
卖出 |
| 09:55:15 |
22.47 |
3 |
2957 |
卖出 |
| 09:55:18 |
22.45 |
21 |
2978 |
卖出 |
| 09:55:21 |
22.44 |
7 |
2985 |
卖出 |
| 09:55:30 |
22.4 |
4 |
2989 |
卖出 |
| 09:55:48 |
22.4 |
1 |
2990 |
卖出 |
| 09:56:06 |
22.32 |
3 |
2993 |
卖出 |
| 09:56:09 |
22.36 |
1 |
2994 |
买入 |
| 09:56:45 |
22.36 |
1 |
2995 |
买入 |
| 09:57:06 |
22.35 |
1 |
2996 |
买入 |
| 09:57:12 |
22.35 |
1 |
2997 |
买入 |
| 09:57:36 |
22.34 |
1 |
2998 |
卖出 |
| 09:57:42 |
22.35 |
5 |
3003 |
买入 |
| 09:57:48 |
22.33 |
1 |
3004 |
卖出 |
| 09:58:06 |
22.32 |
1 |
3005 |
卖出 |
| 09:58:21 |
22.32 |
1 |
3006 |
买入 |