维宏股份[300508]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.5 |
15 |
15 |
集合竞价 |
| 09:15:12 |
21.51 |
16 |
16 |
集合竞价 |
| 09:15:21 |
21.6 |
16 |
16 |
集合竞价 |
| 09:15:39 |
21.51 |
16 |
16 |
集合竞价 |
| 09:15:57 |
21.6 |
16 |
16 |
集合竞价 |
| 09:16:06 |
21.51 |
16 |
16 |
集合竞价 |
| 09:16:51 |
21.5 |
16 |
16 |
集合竞价 |
| 09:19:15 |
21.5 |
21 |
21 |
集合竞价 |
| 09:19:24 |
21.5 |
27 |
27 |
集合竞价 |
| 09:20:21 |
21.5 |
39 |
39 |
集合竞价 |
| 09:20:39 |
21.5 |
39 |
39 |
集合竞价 |
| 09:20:48 |
21.5 |
40 |
40 |
集合竞价 |
| 09:20:57 |
21.5 |
40 |
40 |
集合竞价 |
| 09:21:33 |
21.5 |
40 |
40 |
集合竞价 |
| 09:21:51 |
21.5 |
40 |
40 |
集合竞价 |
| 09:22:18 |
21.5 |
40 |
40 |
集合竞价 |
| 09:23:12 |
21.5 |
69 |
69 |
集合竞价 |
| 09:23:39 |
21.49 |
69 |
69 |
集合竞价 |
| 09:23:48 |
21.5 |
70 |
70 |
集合竞价 |
| 09:24:06 |
21.5 |
72 |
72 |
集合竞价 |
| 09:24:15 |
21.5 |
100 |
100 |
集合竞价 |
| 09:24:24 |
21.5 |
101 |
101 |
集合竞价 |
| 09:24:33 |
21.5 |
133 |
133 |
集合竞价 |
| 09:24:42 |
21.5 |
137 |
137 |
集合竞价 |
| 09:24:51 |
21.5 |
149 |
149 |
集合竞价 |
| 09:25:00 |
21.5 |
261 |
261 |
集合竞价 |
| 09:25:03 |
21.68 |
294 |
555 |
买入 |
| 09:30:03 |
21.68 |
248 |
803 |
买入 |
| 09:30:06 |
21.8 |
63 |
866 |
买入 |
| 09:30:09 |
21.82 |
29 |
895 |
买入 |
| 09:30:12 |
21.82 |
30 |
925 |
卖出 |
| 09:30:15 |
21.82 |
32 |
957 |
卖出 |
| 09:30:18 |
21.82 |
24 |
981 |
买入 |
| 09:30:21 |
21.82 |
3 |
984 |
买入 |
| 09:30:24 |
21.67 |
2 |
986 |
卖出 |
| 09:30:30 |
21.69 |
1 |
987 |
卖出 |
| 09:30:33 |
21.66 |
2 |
989 |
卖出 |
| 09:30:36 |
21.66 |
3 |
992 |
卖出 |
| 09:30:39 |
21.6 |
9 |
1001 |
卖出 |
| 09:30:45 |
21.6 |
11 |
1012 |
卖出 |
| 09:30:48 |
21.59 |
36 |
1048 |
卖出 |
| 09:30:51 |
21.79 |
141 |
1189 |
买入 |
| 09:30:54 |
21.66 |
11 |
1200 |
卖出 |
| 09:31:00 |
21.81 |
44 |
1244 |
买入 |
| 09:31:03 |
21.79 |
14 |
1258 |
买入 |
| 09:31:06 |
21.81 |
42 |
1300 |
买入 |
| 09:31:09 |
21.82 |
4 |
1304 |
买入 |
| 09:31:12 |
21.8 |
5 |
1309 |
卖出 |
| 09:31:15 |
21.76 |
17 |
1326 |
卖出 |
| 09:31:18 |
21.68 |
2 |
1328 |
卖出 |
| 09:31:21 |
21.68 |
10 |
1338 |
卖出 |
| 09:31:24 |
21.75 |
12 |
1350 |
买入 |
| 09:31:27 |
21.77 |
11 |
1361 |
买入 |
| 09:31:30 |
21.77 |
16 |
1377 |
买入 |
| 09:31:33 |
21.77 |
4 |
1381 |
买入 |
| 09:31:36 |
21.83 |
7 |
1388 |
买入 |
| 09:31:39 |
21.85 |
76 |
1464 |
买入 |
| 09:31:42 |
21.8 |
3 |
1467 |
卖出 |
| 09:31:45 |
21.79 |
127 |
1594 |
卖出 |
| 09:31:51 |
21.74 |
2 |
1596 |
卖出 |
| 09:32:00 |
21.73 |
2 |
1598 |
卖出 |
| 09:32:03 |
21.71 |
4 |
1602 |
买入 |
| 09:32:06 |
21.7 |
10 |
1612 |
卖出 |
| 09:32:12 |
21.68 |
1 |
1613 |
卖出 |
| 09:32:15 |
21.7 |
85 |
1698 |
买入 |
| 09:32:24 |
21.67 |
1 |
1699 |
买入 |
| 09:32:30 |
21.67 |
6 |
1705 |
买入 |
| 09:32:36 |
21.68 |
65 |
1770 |
买入 |
| 09:32:42 |
21.7 |
96 |
1866 |
买入 |
| 09:32:45 |
21.67 |
45 |
1911 |
卖出 |
| 09:32:48 |
21.73 |
9 |
1920 |
买入 |
| 09:33:00 |
21.73 |
3 |
1923 |
买入 |
| 09:33:09 |
21.74 |
9 |
1932 |
买入 |
| 09:33:15 |
21.79 |
23 |
1955 |
买入 |
| 09:33:18 |
21.8 |
11 |
1966 |
买入 |
| 09:33:21 |
21.75 |
19 |
1985 |
卖出 |
| 09:33:33 |
21.8 |
1 |
1986 |
买入 |
| 09:33:36 |
21.8 |
8 |
1994 |
买入 |
| 09:33:39 |
21.81 |
7 |
2001 |
买入 |
| 09:33:42 |
21.82 |
2 |
2003 |
买入 |
| 09:33:45 |
21.8 |
57 |
2060 |
卖出 |
| 09:33:48 |
21.86 |
38 |
2098 |
买入 |
| 09:33:51 |
21.85 |
1 |
2099 |
卖出 |
| 09:33:54 |
21.85 |
5 |
2104 |
买入 |
| 09:33:57 |
21.85 |
1 |
2105 |
买入 |
| 09:34:00 |
21.86 |
2 |
2107 |
买入 |
| 09:34:06 |
21.86 |
15 |
2122 |
买入 |
| 09:34:15 |
21.86 |
1 |
2123 |
卖出 |
| 09:34:18 |
21.89 |
21 |
2144 |
买入 |
| 09:34:21 |
21.86 |
6 |
2150 |
卖出 |
| 09:34:33 |
21.89 |
24 |
2174 |
买入 |
| 09:34:39 |
21.87 |
6 |
2180 |
卖出 |
| 09:34:42 |
21.9 |
1 |
2181 |
买入 |
| 09:34:45 |
21.99 |
14 |
2195 |
买入 |
| 09:34:51 |
21.9 |
9 |
2204 |
卖出 |
| 09:34:54 |
21.9 |
1 |
2205 |
买入 |
| 09:35:03 |
21.98 |
1 |
2206 |
买入 |
| 09:35:06 |
21.98 |
4 |
2210 |
卖出 |
| 09:35:15 |
21.99 |
1 |
2211 |
买入 |
| 09:35:18 |
21.91 |
30 |
2241 |
卖出 |
| 09:35:21 |
21.93 |
3 |
2244 |
买入 |
| 09:35:24 |
21.98 |
49 |
2293 |
买入 |
| 09:35:27 |
21.95 |
10 |
2303 |
卖出 |
| 09:35:30 |
21.9 |
10 |
2313 |
卖出 |
| 09:35:33 |
21.93 |
10 |
2323 |
买入 |
| 09:35:36 |
21.9 |
2 |
2325 |
卖出 |
| 09:35:48 |
21.91 |
6 |
2331 |
卖出 |
| 09:35:54 |
21.9 |
18 |
2349 |
卖出 |
| 09:35:57 |
21.9 |
55 |
2404 |
卖出 |
| 09:36:03 |
21.9 |
11 |
2415 |
买入 |
| 09:36:09 |
21.83 |
6 |
2421 |
卖出 |
| 09:36:18 |
21.9 |
3 |
2424 |
买入 |
| 09:36:21 |
21.9 |
11 |
2435 |
买入 |
| 09:36:33 |
21.89 |
2 |
2437 |
买入 |
| 09:36:39 |
21.89 |
17 |
2454 |
买入 |
| 09:36:42 |
21.89 |
5 |
2459 |
卖出 |
| 09:36:51 |
21.89 |
2 |
2461 |
卖出 |
| 09:37:00 |
21.85 |
4 |
2465 |
卖出 |
| 09:37:03 |
21.89 |
1 |
2466 |
买入 |
| 09:37:06 |
21.91 |
42 |
2508 |
买入 |
| 09:37:09 |
21.91 |
33 |
2541 |
买入 |
| 09:37:12 |
21.94 |
2 |
2543 |
买入 |
| 09:37:15 |
21.92 |
4 |
2547 |
卖出 |
| 09:37:18 |
21.88 |
58 |
2605 |
卖出 |
| 09:37:27 |
21.95 |
1 |
2606 |
买入 |
| 09:37:30 |
21.95 |
7 |
2613 |
卖出 |
| 09:37:45 |
21.95 |
18 |
2631 |
买入 |
| 09:37:48 |
21.97 |
3 |
2634 |
买入 |
| 09:37:51 |
21.97 |
3 |
2637 |
卖出 |
| 09:37:57 |
21.94 |
43 |
2680 |
卖出 |
| 09:38:00 |
21.97 |
1 |
2681 |
买入 |
| 09:38:09 |
22.04 |
1 |
2682 |
买入 |
| 09:38:12 |
22.11 |
1 |
2683 |
买入 |
| 09:38:15 |
22.04 |
2 |
2685 |
卖出 |
| 09:38:18 |
22.04 |
2 |
2687 |
卖出 |
| 09:38:30 |
22.11 |
25 |
2712 |
买入 |
| 09:38:36 |
22.04 |
3 |
2715 |
卖出 |
| 09:38:45 |
22.11 |
1 |
2716 |
买入 |
| 09:38:48 |
22.04 |
11 |
2727 |
卖出 |
| 09:38:51 |
22.09 |
3 |
2730 |
买入 |
| 09:38:57 |
22.11 |
5 |
2735 |
买入 |
| 09:39:00 |
22.13 |
55 |
2790 |
买入 |
| 09:39:03 |
22.08 |
11 |
2801 |
卖出 |
| 09:39:06 |
22.08 |
3 |
2804 |
买入 |
| 09:39:09 |
22.04 |
12 |
2816 |
卖出 |
| 09:39:15 |
22.02 |
7 |
2823 |
卖出 |
| 09:39:27 |
22.02 |
5 |
2828 |
卖出 |
| 09:39:30 |
22.02 |
10 |
2838 |
卖出 |
| 09:39:33 |
22.03 |
1 |
2839 |
买入 |
| 09:39:39 |
22 |
7 |
2846 |
卖出 |
| 09:39:48 |
22 |
2 |
2848 |
买入 |
| 09:39:51 |
22 |
1 |
2849 |
买入 |
| 09:39:54 |
21.99 |
20 |
2869 |
卖出 |
| 09:40:00 |
21.99 |
3 |
2872 |
买入 |
| 09:40:06 |
21.99 |
10 |
2882 |
买入 |
| 09:40:09 |
21.91 |
31 |
2913 |
卖出 |
| 09:40:18 |
21.96 |
1 |
2914 |
买入 |
| 09:40:24 |
21.96 |
2 |
2916 |
买入 |
| 09:40:27 |
21.94 |
12 |
2928 |
卖出 |
| 09:40:30 |
21.93 |
8 |
2936 |
卖出 |
| 09:40:42 |
21.94 |
34 |
2970 |
买入 |
| 09:40:51 |
21.93 |
5 |
2975 |
卖出 |
| 09:41:06 |
21.96 |
6 |
2981 |
买入 |
| 09:41:09 |
21.96 |
5 |
2986 |
买入 |
| 09:41:12 |
21.96 |
2 |
2988 |
卖出 |
| 09:41:21 |
21.99 |
28 |
3016 |
买入 |
| 09:41:24 |
22 |
44 |
3060 |
买入 |
| 09:41:27 |
22.02 |
11 |
3071 |
买入 |
| 09:41:30 |
21.96 |
53 |
3124 |
卖出 |
| 09:41:33 |
22.05 |
5 |
3129 |
买入 |
| 09:41:39 |
22.03 |
3 |
3132 |
卖出 |
| 09:41:54 |
22.03 |
4 |
3136 |
买入 |
| 09:42:00 |
22.03 |
2 |
3138 |
买入 |
| 09:42:03 |
22 |
1 |
3139 |
卖出 |
| 09:42:09 |
22.03 |
12 |
3151 |
买入 |
| 09:42:18 |
22.03 |
2 |
3153 |
买入 |
| 09:42:21 |
22.03 |
18 |
3171 |
卖出 |
| 09:42:24 |
22.03 |
2 |
3173 |
卖出 |
| 09:42:27 |
22.03 |
2 |
3175 |
买入 |
| 09:42:30 |
22.04 |
3 |
3178 |
买入 |
| 09:42:54 |
22.05 |
1 |
3179 |
买入 |
| 09:42:57 |
21.98 |
2 |
3181 |
卖出 |
| 09:43:00 |
22.05 |
2 |
3183 |
买入 |
| 09:43:12 |
22.05 |
3 |
3186 |
买入 |
| 09:43:21 |
22.05 |
3 |
3189 |
买入 |
| 09:43:30 |
22.05 |
2 |
3191 |
买入 |
| 09:43:39 |
22.05 |
1 |
3192 |
买入 |
| 09:43:45 |
22.05 |
2 |
3194 |
买入 |
| 09:44:00 |
22.1 |
1 |
3195 |
买入 |
| 09:44:15 |
22.1 |
3 |
3198 |
买入 |
| 09:44:18 |
22.1 |
9 |
3207 |
买入 |
| 09:44:21 |
22.15 |
2 |
3209 |
买入 |
| 09:44:45 |
22.15 |
11 |
3220 |
买入 |
| 09:44:48 |
22.12 |
1 |
3221 |
卖出 |
| 09:45:03 |
22.12 |
2 |
3223 |
卖出 |
| 09:45:09 |
22.12 |
10 |
3233 |
买入 |
| 09:45:12 |
22.12 |
1 |
3234 |
买入 |
| 09:45:18 |
22.12 |
2 |
3236 |
买入 |
| 09:45:21 |
22.12 |
1 |
3237 |
买入 |
| 09:45:27 |
22.15 |
9 |
3246 |
买入 |
| 09:45:36 |
22.15 |
9 |
3255 |
买入 |
| 09:45:45 |
22.15 |
0 |
3255 |
卖出 |
| 09:45:48 |
22.17 |
4 |
3259 |
买入 |
| 09:45:51 |
22.16 |
4 |
3263 |
卖出 |
| 09:45:54 |
22.17 |
15 |
3278 |
买入 |
| 09:45:57 |
22.17 |
10 |
3288 |
买入 |
| 09:46:00 |
22.28 |
14 |
3302 |
买入 |
| 09:46:06 |
22.28 |
3 |
3305 |
买入 |
| 09:46:09 |
22.27 |
1 |
3306 |
买入 |
| 09:46:12 |
22.27 |
1 |
3307 |
买入 |
| 09:46:15 |
22.27 |
1 |
3308 |
买入 |
| 09:46:18 |
22.28 |
8 |
3316 |
买入 |
| 09:46:24 |
22.23 |
16 |
3332 |
卖出 |
| 09:46:27 |
22.23 |
4 |
3336 |
买入 |
| 09:46:33 |
22.23 |
8 |
3344 |
卖出 |
| 09:46:36 |
22.26 |
3 |
3347 |
买入 |
| 09:46:42 |
22.27 |
2 |
3349 |
买入 |
| 09:46:45 |
22.27 |
1 |
3350 |
买入 |
| 09:46:54 |
22.25 |
13 |
3363 |
卖出 |
| 09:46:57 |
22.25 |
5 |
3368 |
买入 |
| 09:47:00 |
22.25 |
2 |
3370 |
买入 |
| 09:47:27 |
22.28 |
10 |
3380 |
卖出 |
| 09:47:30 |
22.27 |
20 |
3400 |
卖出 |
| 09:47:33 |
22.29 |
22 |
3422 |
买入 |
| 09:47:42 |
22.29 |
2 |
3424 |
买入 |
| 09:47:45 |
22.29 |
13 |
3437 |
买入 |
| 09:47:48 |
22.27 |
2 |
3439 |
卖出 |
| 09:47:54 |
22.28 |
5 |
3444 |
卖出 |
| 09:47:57 |
22.31 |
9 |
3453 |
买入 |
| 09:48:06 |
22.31 |
14 |
3467 |
买入 |
| 09:48:12 |
22.29 |
5 |
3472 |
卖出 |
| 09:48:15 |
22.26 |
21 |
3493 |
卖出 |
| 09:48:18 |
22.28 |
6 |
3499 |
买入 |
| 09:48:21 |
22.25 |
2 |
3501 |
卖出 |
| 09:48:24 |
22.24 |
23 |
3524 |
卖出 |
| 09:48:27 |
22.23 |
6 |
3530 |
卖出 |
| 09:48:30 |
22.23 |
2 |
3532 |
买入 |
| 09:48:36 |
22.23 |
6 |
3538 |
买入 |
| 09:48:39 |
22.23 |
4 |
3542 |
买入 |
| 09:48:45 |
22.23 |
18 |
3560 |
卖出 |
| 09:48:48 |
22.23 |
2 |
3562 |
卖出 |
| 09:48:51 |
22.24 |
19 |
3581 |
买入 |
| 09:48:54 |
22.23 |
28 |
3609 |
卖出 |
| 09:48:57 |
22.23 |
1 |
3610 |
买入 |
| 09:49:06 |
22.23 |
25 |
3635 |
买入 |
| 09:49:09 |
22.22 |
5 |
3640 |
卖出 |
| 09:49:18 |
22.24 |
4 |
3644 |
买入 |
| 09:49:21 |
22.24 |
8 |
3652 |
买入 |
| 09:49:30 |
22.24 |
1 |
3653 |
买入 |
| 09:49:33 |
22.24 |
6 |
3659 |
买入 |
| 09:49:36 |
22.24 |
3 |
3662 |
卖出 |
| 09:49:45 |
22.24 |
13 |
3675 |
卖出 |
| 09:49:48 |
22.24 |
4 |
3679 |
买入 |
| 09:49:54 |
22.24 |
3 |
3682 |
买入 |
| 09:50:06 |
22.24 |
4 |
3686 |
卖出 |
| 09:50:09 |
22.25 |
4 |
3690 |
买入 |
| 09:50:12 |
22.3 |
27 |
3717 |
买入 |
| 09:50:15 |
22.3 |
1 |
3718 |
买入 |
| 09:50:24 |
22.3 |
4 |
3722 |
买入 |
| 09:50:27 |
22.3 |
11 |
3733 |
买入 |
| 09:50:30 |
22.3 |
3 |
3736 |
买入 |
| 09:50:33 |
22.3 |
1 |
3737 |
买入 |
| 09:50:42 |
22.3 |
2 |
3739 |
卖出 |
| 09:50:48 |
22.31 |
1 |
3740 |
买入 |
| 09:50:51 |
22.31 |
1 |
3741 |
买入 |
| 09:50:54 |
22.31 |
5 |
3746 |
买入 |
| 09:51:00 |
22.31 |
1 |
3747 |
卖出 |
| 09:51:06 |
22.31 |
2 |
3749 |
买入 |
| 09:51:09 |
22.32 |
32 |
3781 |
买入 |
| 09:51:12 |
22.3 |
7 |
3788 |
卖出 |
| 09:51:18 |
22.32 |
3 |
3791 |
买入 |
| 09:51:21 |
22.32 |
13 |
3804 |
买入 |
| 09:51:24 |
22.32 |
5 |
3809 |
卖出 |
| 09:51:30 |
22.35 |
1 |
3810 |
买入 |
| 09:51:39 |
22.36 |
7 |
3817 |
买入 |
| 09:51:48 |
22.37 |
2 |
3819 |
买入 |
| 09:51:51 |
22.36 |
8 |
3827 |
卖出 |
| 09:51:54 |
22.38 |
8 |
3835 |
买入 |
| 09:52:00 |
22.38 |
2 |
3837 |
买入 |
| 09:52:03 |
22.38 |
6 |
3843 |
买入 |
| 09:52:06 |
22.38 |
5 |
3848 |
买入 |
| 09:52:09 |
22.38 |
2 |
3850 |
卖出 |
| 09:52:12 |
22.4 |
61 |
3911 |
买入 |
| 09:52:15 |
22.4 |
7 |
3918 |
卖出 |
| 09:52:24 |
22.44 |
2 |
3920 |
买入 |
| 09:52:27 |
22.44 |
6 |
3926 |
卖出 |
| 09:52:30 |
22.46 |
37 |
3963 |
买入 |
| 09:52:33 |
22.46 |
4 |
3967 |
买入 |
| 09:52:36 |
22.44 |
22 |
3989 |
卖出 |
| 09:52:39 |
22.47 |
4 |
3993 |
买入 |
| 09:52:42 |
22.47 |
1 |
3994 |
买入 |
| 09:52:45 |
22.44 |
54 |
4048 |
卖出 |
| 09:52:48 |
22.44 |
2 |
4050 |
买入 |
| 09:52:51 |
22.42 |
2 |
4052 |
卖出 |
| 09:52:54 |
22.41 |
29 |
4081 |
卖出 |
| 09:52:57 |
22.44 |
6 |
4087 |
买入 |
| 09:53:00 |
22.45 |
11 |
4098 |
买入 |
| 09:53:03 |
22.44 |
2 |
4100 |
卖出 |
| 09:53:06 |
22.44 |
2 |
4102 |
卖出 |
| 09:53:09 |
22.45 |
2 |
4104 |
买入 |