维宏股份[300508]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.33 |
1 |
1 |
集合竞价 |
| 09:16:33 |
32.33 |
5 |
5 |
集合竞价 |
| 09:23:57 |
32.33 |
10 |
10 |
集合竞价 |
| 09:24:24 |
32.33 |
10 |
10 |
集合竞价 |
| 09:24:51 |
32.35 |
10 |
10 |
集合竞价 |
| 09:25:00 |
32.41 |
10 |
10 |
集合竞价 |
| 09:25:03 |
32.41 |
10 |
20 |
卖出 |
| 09:30:03 |
32.33 |
75 |
95 |
卖出 |
| 09:30:06 |
32.9 |
26 |
121 |
买入 |
| 09:30:09 |
32.9 |
6 |
127 |
卖出 |
| 09:30:12 |
32.87 |
14 |
141 |
买入 |
| 09:30:15 |
32.45 |
7 |
148 |
卖出 |
| 09:30:18 |
32.45 |
17 |
165 |
买入 |
| 09:30:21 |
32.46 |
8 |
173 |
买入 |
| 09:30:24 |
32.48 |
25 |
198 |
买入 |
| 09:30:27 |
32.51 |
3 |
201 |
买入 |
| 09:30:30 |
32.48 |
7 |
208 |
卖出 |
| 09:30:33 |
32.49 |
8 |
216 |
卖出 |
| 09:30:36 |
32.49 |
20 |
236 |
卖出 |
| 09:30:39 |
32.49 |
12 |
248 |
买入 |
| 09:30:42 |
32.45 |
4 |
252 |
卖出 |
| 09:30:45 |
32.51 |
10 |
262 |
买入 |
| 09:30:48 |
32.48 |
7 |
269 |
卖出 |
| 09:30:51 |
32.48 |
5 |
274 |
卖出 |
| 09:30:54 |
32.46 |
23 |
297 |
卖出 |
| 09:31:06 |
32.41 |
6 |
303 |
卖出 |
| 09:31:09 |
32.41 |
2 |
305 |
卖出 |
| 09:31:12 |
32.41 |
1 |
306 |
卖出 |
| 09:31:15 |
32.44 |
4 |
310 |
买入 |
| 09:31:21 |
32.41 |
3 |
313 |
卖出 |
| 09:31:33 |
32.38 |
11 |
324 |
卖出 |
| 09:31:39 |
32.36 |
5 |
329 |
卖出 |
| 09:31:45 |
32.39 |
1 |
330 |
卖出 |
| 09:31:48 |
32.36 |
1 |
331 |
卖出 |
| 09:31:51 |
32.44 |
3 |
334 |
买入 |
| 09:31:57 |
32.36 |
7 |
341 |
卖出 |
| 09:32:00 |
32.33 |
28 |
369 |
卖出 |
| 09:32:06 |
32.31 |
1 |
370 |
卖出 |
| 09:32:12 |
32.31 |
7 |
377 |
卖出 |
| 09:32:15 |
32.31 |
6 |
383 |
卖出 |
| 09:32:18 |
32.3 |
13 |
396 |
卖出 |
| 09:32:21 |
32.36 |
3 |
399 |
买入 |
| 09:32:36 |
32.45 |
10 |
409 |
买入 |
| 09:32:39 |
32.45 |
11 |
420 |
买入 |
| 09:32:42 |
32.45 |
3 |
423 |
买入 |
| 09:32:45 |
32.36 |
32 |
455 |
卖出 |
| 09:32:48 |
32.37 |
6 |
461 |
买入 |
| 09:32:51 |
32.36 |
34 |
495 |
买入 |
| 09:32:54 |
32.36 |
1 |
496 |
卖出 |
| 09:33:00 |
32.4 |
11 |
507 |
买入 |
| 09:33:03 |
32.4 |
3 |
510 |
卖出 |
| 09:33:06 |
32.4 |
7 |
517 |
买入 |
| 09:33:18 |
32.33 |
14 |
531 |
卖出 |
| 09:33:24 |
32.32 |
4 |
535 |
卖出 |
| 09:33:30 |
32.33 |
6 |
541 |
买入 |
| 09:33:33 |
32.36 |
5 |
546 |
买入 |
| 09:33:42 |
32.32 |
1 |
547 |
卖出 |
| 09:33:45 |
32.36 |
3 |
550 |
买入 |
| 09:33:48 |
32.36 |
11 |
561 |
买入 |
| 09:33:51 |
32.34 |
1 |
562 |
卖出 |
| 09:33:54 |
32.36 |
189 |
751 |
买入 |
| 09:33:57 |
32.42 |
12 |
763 |
买入 |
| 09:34:00 |
32.45 |
6 |
769 |
买入 |
| 09:34:03 |
32.4 |
14 |
783 |
卖出 |
| 09:34:06 |
32.4 |
9 |
792 |
卖出 |
| 09:34:09 |
32.4 |
12 |
804 |
买入 |
| 09:34:12 |
32.36 |
3 |
807 |
卖出 |
| 09:34:15 |
32.45 |
6 |
813 |
买入 |
| 09:34:21 |
32.45 |
5 |
818 |
买入 |
| 09:34:24 |
32.35 |
5 |
823 |
卖出 |
| 09:34:27 |
32.35 |
13 |
836 |
卖出 |
| 09:34:30 |
32.35 |
4 |
840 |
卖出 |
| 09:34:33 |
32.35 |
5 |
845 |
卖出 |
| 09:34:36 |
32.34 |
1 |
846 |
卖出 |
| 09:34:39 |
32.33 |
1 |
847 |
卖出 |
| 09:34:42 |
32.33 |
4 |
851 |
卖出 |
| 09:34:45 |
32.3 |
45 |
896 |
卖出 |
| 09:34:48 |
32.31 |
9 |
905 |
买入 |
| 09:34:51 |
32.31 |
4 |
909 |
卖出 |
| 09:35:00 |
32.3 |
6 |
915 |
卖出 |
| 09:35:03 |
32.3 |
11 |
926 |
卖出 |
| 09:35:06 |
32.25 |
17 |
943 |
卖出 |
| 09:35:09 |
32.2 |
2 |
945 |
卖出 |
| 09:35:12 |
32.2 |
2 |
947 |
卖出 |
| 09:35:15 |
32.2 |
5 |
952 |
卖出 |
| 09:35:18 |
32.2 |
17 |
969 |
买入 |
| 09:35:21 |
32.24 |
24 |
993 |
买入 |
| 09:35:24 |
32.24 |
7 |
1000 |
卖出 |
| 09:35:27 |
32.17 |
20 |
1020 |
卖出 |
| 09:35:33 |
32.24 |
2 |
1022 |
买入 |
| 09:35:45 |
32.23 |
2 |
1024 |
买入 |
| 09:35:48 |
32.2 |
5 |
1029 |
卖出 |
| 09:35:54 |
32.2 |
1 |
1030 |
卖出 |
| 09:35:57 |
32.26 |
7 |
1037 |
买入 |
| 09:36:03 |
32.25 |
1 |
1038 |
买入 |
| 09:36:12 |
32.2 |
30 |
1068 |
卖出 |
| 09:36:21 |
32.25 |
1 |
1069 |
买入 |
| 09:36:24 |
32.3 |
2 |
1071 |
买入 |
| 09:36:42 |
32.23 |
1 |
1072 |
卖出 |
| 09:36:51 |
32.29 |
1 |
1073 |
买入 |
| 09:36:54 |
32.29 |
3 |
1076 |
买入 |
| 09:37:00 |
32.3 |
2 |
1078 |
买入 |
| 09:37:06 |
32.3 |
15 |
1093 |
买入 |
| 09:37:09 |
32.3 |
10 |
1103 |
买入 |
| 09:37:12 |
32.3 |
6 |
1109 |
卖出 |
| 09:37:15 |
32.3 |
5 |
1114 |
卖出 |
| 09:37:18 |
32.33 |
20 |
1134 |
买入 |
| 09:37:21 |
32.33 |
5 |
1139 |
买入 |
| 09:37:24 |
32.33 |
3 |
1142 |
买入 |
| 09:37:27 |
32.33 |
2 |
1144 |
卖出 |
| 09:37:30 |
32.33 |
1 |
1145 |
买入 |
| 09:37:39 |
32.3 |
10 |
1155 |
卖出 |
| 09:37:42 |
32.31 |
1 |
1156 |
买入 |
| 09:37:45 |
32.31 |
3 |
1159 |
卖出 |
| 09:37:48 |
32.31 |
4 |
1163 |
买入 |
| 09:37:51 |
32.31 |
2 |
1165 |
买入 |
| 09:38:12 |
32.3 |
12 |
1177 |
卖出 |
| 09:38:15 |
32.29 |
31 |
1208 |
卖出 |
| 09:38:18 |
32.24 |
11 |
1219 |
卖出 |
| 09:38:21 |
32.21 |
21 |
1240 |
卖出 |
| 09:38:27 |
32.21 |
5 |
1245 |
卖出 |
| 09:38:36 |
32.2 |
69 |
1314 |
卖出 |
| 09:38:39 |
32.2 |
2 |
1316 |
卖出 |
| 09:38:42 |
32.18 |
9 |
1325 |
卖出 |
| 09:38:45 |
32.18 |
16 |
1341 |
卖出 |
| 09:38:48 |
32.18 |
1 |
1342 |
卖出 |
| 09:38:51 |
32.18 |
2 |
1344 |
卖出 |
| 09:38:54 |
32.18 |
4 |
1348 |
卖出 |
| 09:38:57 |
32.19 |
6 |
1354 |
买入 |
| 09:39:00 |
32.2 |
5 |
1359 |
买入 |
| 09:39:06 |
32.2 |
2 |
1361 |
卖出 |
| 09:39:09 |
32.2 |
13 |
1374 |
卖出 |
| 09:39:12 |
32.18 |
29 |
1403 |
卖出 |
| 09:39:15 |
32.18 |
9 |
1412 |
卖出 |
| 09:39:18 |
32.1 |
16 |
1428 |
卖出 |
| 09:39:21 |
32.09 |
17 |
1445 |
卖出 |
| 09:39:24 |
32.09 |
18 |
1463 |
卖出 |
| 09:39:27 |
32.05 |
9 |
1472 |
卖出 |
| 09:39:33 |
32.05 |
4 |
1476 |
卖出 |
| 09:39:36 |
32.05 |
14 |
1490 |
卖出 |
| 09:39:39 |
32.05 |
5 |
1495 |
卖出 |
| 09:39:42 |
32.07 |
1 |
1496 |
买入 |
| 09:39:45 |
32.05 |
25 |
1521 |
卖出 |
| 09:39:48 |
32.05 |
9 |
1530 |
卖出 |
| 09:39:51 |
32.03 |
13 |
1543 |
卖出 |
| 09:40:09 |
32.05 |
3 |
1546 |
买入 |
| 09:40:15 |
32.07 |
1 |
1547 |
卖出 |
| 09:40:18 |
32.07 |
1 |
1548 |
卖出 |
| 09:40:21 |
32.07 |
2 |
1550 |
卖出 |
| 09:40:24 |
32.08 |
21 |
1571 |
买入 |
| 09:40:27 |
32.07 |
2 |
1573 |
卖出 |
| 09:40:30 |
32.09 |
5 |
1578 |
买入 |
| 09:40:36 |
32.09 |
16 |
1594 |
卖出 |
| 09:40:39 |
32.09 |
6 |
1600 |
卖出 |
| 09:40:42 |
32.09 |
7 |
1607 |
卖出 |
| 09:40:51 |
32.04 |
5 |
1612 |
卖出 |
| 09:40:54 |
32.03 |
5 |
1617 |
卖出 |
| 09:41:00 |
32.04 |
1 |
1618 |
买入 |
| 09:41:03 |
32.02 |
3 |
1621 |
卖出 |
| 09:41:06 |
32.02 |
5 |
1626 |
卖出 |
| 09:41:09 |
32.01 |
6 |
1632 |
卖出 |
| 09:41:15 |
32.01 |
10 |
1642 |
卖出 |
| 09:41:18 |
32.01 |
11 |
1653 |
卖出 |
| 09:41:21 |
32.02 |
4 |
1657 |
买入 |
| 09:41:24 |
32.02 |
3 |
1660 |
卖出 |
| 09:41:27 |
32.03 |
16 |
1676 |
买入 |
| 09:41:33 |
32 |
26 |
1702 |
卖出 |
| 09:41:36 |
32 |
10 |
1712 |
卖出 |
| 09:41:39 |
31.98 |
10 |
1722 |
卖出 |
| 09:41:42 |
31.95 |
9 |
1731 |
卖出 |
| 09:41:45 |
31.95 |
1 |
1732 |
卖出 |
| 09:41:51 |
31.9 |
5 |
1737 |
卖出 |
| 09:41:54 |
31.9 |
4 |
1741 |
卖出 |
| 09:41:57 |
31.9 |
4 |
1745 |
卖出 |
| 09:42:00 |
31.9 |
21 |
1766 |
卖出 |
| 09:42:06 |
31.9 |
1 |
1767 |
卖出 |
| 09:42:09 |
31.96 |
35 |
1802 |
买入 |
| 09:42:12 |
31.9 |
3 |
1805 |
卖出 |
| 09:42:18 |
31.93 |
1 |
1806 |
买入 |
| 09:42:21 |
31.96 |
3 |
1809 |
买入 |
| 09:42:24 |
31.97 |
4 |
1813 |
卖出 |
| 09:42:27 |
31.97 |
1 |
1814 |
卖出 |
| 09:42:30 |
31.96 |
6 |
1820 |
卖出 |
| 09:42:33 |
31.99 |
10 |
1830 |
买入 |
| 09:42:36 |
31.96 |
6 |
1836 |
卖出 |
| 09:42:39 |
31.91 |
10 |
1846 |
卖出 |
| 09:42:54 |
31.9 |
47 |
1893 |
卖出 |
| 09:42:57 |
31.9 |
43 |
1936 |
卖出 |
| 09:43:00 |
31.92 |
15 |
1951 |
买入 |
| 09:43:03 |
31.87 |
11 |
1962 |
卖出 |
| 09:43:06 |
31.87 |
4 |
1966 |
卖出 |
| 09:43:09 |
31.87 |
3 |
1969 |
卖出 |
| 09:43:12 |
31.85 |
7 |
1976 |
卖出 |
| 09:43:15 |
31.87 |
7 |
1983 |
买入 |
| 09:43:18 |
31.88 |
10 |
1993 |
买入 |
| 09:43:21 |
31.88 |
11 |
2004 |
买入 |
| 09:43:24 |
31.9 |
10 |
2014 |
买入 |
| 09:43:27 |
31.9 |
3 |
2017 |
卖出 |
| 09:43:39 |
31.9 |
15 |
2032 |
买入 |
| 09:43:42 |
31.91 |
1 |
2033 |
买入 |
| 09:44:03 |
31.92 |
3 |
2036 |
买入 |
| 09:44:12 |
32 |
2 |
2038 |
买入 |
| 09:44:15 |
32.04 |
1 |
2039 |
买入 |
| 09:44:21 |
32.05 |
22 |
2061 |
买入 |
| 09:44:27 |
32.08 |
1 |
2062 |
买入 |
| 09:44:33 |
32.1 |
1 |
2063 |
买入 |
| 09:44:51 |
32.1 |
2 |
2065 |
买入 |
| 09:44:54 |
32.1 |
5 |
2070 |
买入 |
| 09:44:57 |
32.1 |
2 |
2072 |
买入 |
| 09:45:00 |
32.05 |
44 |
2116 |
卖出 |
| 09:45:03 |
32.1 |
2 |
2118 |
买入 |
| 09:45:06 |
32.04 |
1 |
2119 |
卖出 |
| 09:45:09 |
32.03 |
1 |
2120 |
卖出 |
| 09:45:12 |
32.03 |
5 |
2125 |
买入 |
| 09:45:21 |
32.04 |
1 |
2126 |
买入 |
| 09:45:24 |
32.04 |
3 |
2129 |
买入 |
| 09:45:30 |
32.04 |
18 |
2147 |
卖出 |
| 09:45:33 |
32.04 |
2 |
2149 |
卖出 |
| 09:45:36 |
32.04 |
3 |
2152 |
卖出 |
| 09:45:39 |
32.1 |
6 |
2158 |
买入 |
| 09:46:00 |
32.1 |
1 |
2159 |
买入 |
| 09:46:03 |
32.04 |
21 |
2180 |
卖出 |
| 09:46:06 |
32.04 |
3 |
2183 |
卖出 |
| 09:46:15 |
32.05 |
21 |
2204 |
买入 |
| 09:46:24 |
32.05 |
3 |
2207 |
买入 |
| 09:46:27 |
32.06 |
2 |
2209 |
卖出 |
| 09:46:30 |
32.06 |
3 |
2212 |
买入 |
| 09:46:33 |
32.06 |
2 |
2214 |
卖出 |
| 09:46:36 |
32.15 |
1 |
2215 |
买入 |
| 09:46:54 |
32.17 |
11 |
2226 |
买入 |
| 09:47:03 |
32.17 |
7 |
2233 |
买入 |
| 09:47:21 |
32.15 |
1 |
2234 |
买入 |
| 09:47:33 |
32.12 |
2 |
2236 |
卖出 |
| 09:47:36 |
32.1 |
1 |
2237 |
卖出 |
| 09:47:39 |
32.1 |
1 |
2238 |
卖出 |
| 09:47:42 |
32.1 |
1 |
2239 |
卖出 |
| 09:47:45 |
32.06 |
3 |
2242 |
卖出 |
| 09:47:48 |
32.06 |
2 |
2244 |
卖出 |
| 09:47:54 |
32.08 |
4 |
2248 |
卖出 |
| 09:47:57 |
32.06 |
2 |
2250 |
卖出 |
| 09:48:00 |
32.04 |
5 |
2255 |
卖出 |
| 09:48:06 |
32.08 |
4 |
2259 |
买入 |
| 09:48:09 |
32.04 |
11 |
2270 |
卖出 |
| 09:48:12 |
32.04 |
6 |
2276 |
买入 |
| 09:48:33 |
32.16 |
1 |
2277 |
买入 |
| 09:48:36 |
32.14 |
2 |
2279 |
卖出 |
| 09:48:39 |
32.14 |
1 |
2280 |
卖出 |
| 09:48:45 |
32.14 |
2 |
2282 |
卖出 |
| 09:48:48 |
32.14 |
4 |
2286 |
卖出 |
| 09:49:03 |
32.14 |
1 |
2287 |
买入 |
| 09:49:15 |
32.14 |
4 |
2291 |
卖出 |
| 09:49:18 |
32.15 |
2 |
2293 |
买入 |
| 09:49:21 |
32.15 |
3 |
2296 |
买入 |
| 09:49:24 |
32.16 |
1 |
2297 |
买入 |
| 09:49:27 |
32.17 |
3 |
2300 |
买入 |
| 09:49:30 |
32.17 |
1 |
2301 |
买入 |
| 09:49:36 |
32.09 |
3 |
2304 |
卖出 |
| 09:49:45 |
32.11 |
3 |
2307 |
买入 |
| 09:50:03 |
32.38 |
16 |
2323 |
买入 |
| 09:50:06 |
32.12 |
8 |
2331 |
卖出 |
| 09:50:09 |
32.12 |
4 |
2335 |
卖出 |
| 09:50:12 |
32.12 |
10 |
2345 |
卖出 |
| 09:50:15 |
32.13 |
3 |
2348 |
买入 |
| 09:50:21 |
32.13 |
1 |
2349 |
卖出 |
| 09:50:27 |
32.13 |
1 |
2350 |
买入 |
| 09:50:30 |
32.13 |
3 |
2353 |
卖出 |
| 09:50:33 |
32.1 |
6 |
2359 |
卖出 |
| 09:50:36 |
32.1 |
2 |
2361 |
买入 |
| 09:50:45 |
32.09 |
2 |
2363 |
卖出 |
| 09:50:48 |
32.09 |
1 |
2364 |
卖出 |
| 09:51:00 |
32.09 |
2 |
2366 |
卖出 |
| 09:51:03 |
32.07 |
14 |
2380 |
卖出 |
| 09:51:06 |
32.07 |
16 |
2396 |
卖出 |
| 09:51:09 |
32.07 |
24 |
2420 |
买入 |
| 09:51:18 |
32.07 |
8 |
2428 |
买入 |
| 09:51:24 |
32.07 |
5 |
2433 |
卖出 |
| 09:51:27 |
32 |
3 |
2436 |
卖出 |
| 09:51:33 |
32 |
5 |
2441 |
卖出 |
| 09:51:42 |
31.98 |
4 |
2445 |
卖出 |
| 09:51:51 |
31.98 |
10 |
2455 |
卖出 |
| 09:52:00 |
32.07 |
2 |
2457 |
买入 |
| 09:52:18 |
32.07 |
3 |
2460 |
买入 |
| 09:52:21 |
32.01 |
6 |
2466 |
卖出 |
| 09:52:24 |
31.98 |
17 |
2483 |
卖出 |
| 09:52:33 |
31.98 |
6 |
2489 |
卖出 |
| 09:52:42 |
31.97 |
12 |
2501 |
卖出 |
| 09:52:45 |
31.97 |
2 |
2503 |
卖出 |
| 09:52:48 |
31.97 |
6 |
2509 |
买入 |
| 09:52:54 |
31.96 |
13 |
2522 |
卖出 |
| 09:53:03 |
31.97 |
2 |
2524 |
买入 |
| 09:53:09 |
31.93 |
21 |
2545 |
卖出 |
| 09:53:12 |
31.93 |
2 |
2547 |
卖出 |
| 09:53:15 |
31.93 |
4 |
2551 |
卖出 |
| 09:53:18 |
31.93 |
2 |
2553 |
卖出 |
| 09:53:21 |
31.95 |
11 |
2564 |
买入 |
| 09:53:30 |
31.91 |
1 |
2565 |
卖出 |
| 09:53:33 |
31.93 |
1 |
2566 |
买入 |
| 09:53:39 |
31.91 |
1 |
2567 |
卖出 |
| 09:53:42 |
31.91 |
1 |
2568 |
卖出 |
| 09:53:45 |
31.9 |
6 |
2574 |
卖出 |