海波重科[300517]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
12.8 |
5 |
5 |
集合竞价 |
| 09:19:51 |
12.8 |
6 |
6 |
集合竞价 |
| 09:22:00 |
12.79 |
10 |
10 |
集合竞价 |
| 09:22:36 |
12.79 |
10 |
10 |
集合竞价 |
| 09:22:54 |
12.75 |
10 |
10 |
集合竞价 |
| 09:24:15 |
12.75 |
10 |
10 |
集合竞价 |
| 09:24:24 |
12.62 |
15 |
15 |
集合竞价 |
| 09:24:33 |
12.62 |
30 |
30 |
集合竞价 |
| 09:24:51 |
12.62 |
30 |
30 |
集合竞价 |
| 09:25:00 |
12.62 |
30 |
30 |
集合竞价 |
| 09:25:03 |
12.61 |
30 |
60 |
买入 |
| 09:30:03 |
12.6 |
16 |
76 |
卖出 |
| 09:30:06 |
12.51 |
13 |
89 |
卖出 |
| 09:30:09 |
12.36 |
3 |
92 |
买入 |
| 09:30:12 |
12.36 |
23 |
115 |
买入 |
| 09:30:15 |
12.37 |
7 |
122 |
卖出 |
| 09:30:18 |
12.52 |
7 |
129 |
买入 |
| 09:30:21 |
12.4 |
3 |
132 |
卖出 |
| 09:30:24 |
12.52 |
4 |
136 |
买入 |
| 09:30:27 |
12.39 |
1 |
137 |
卖出 |
| 09:30:30 |
12.4 |
1 |
138 |
买入 |
| 09:30:33 |
12.42 |
9 |
147 |
买入 |
| 09:30:36 |
12.42 |
8 |
155 |
卖出 |
| 09:30:39 |
12.43 |
15 |
170 |
买入 |
| 09:30:42 |
12.42 |
3 |
173 |
卖出 |
| 09:30:45 |
12.43 |
12 |
185 |
卖出 |
| 09:30:48 |
12.5 |
30 |
215 |
买入 |
| 09:30:51 |
12.43 |
7 |
222 |
卖出 |
| 09:30:54 |
12.46 |
19 |
241 |
卖出 |
| 09:30:57 |
12.46 |
1 |
242 |
卖出 |
| 09:31:00 |
12.55 |
17 |
259 |
买入 |
| 09:31:06 |
12.59 |
11 |
270 |
买入 |
| 09:31:12 |
12.6 |
20 |
290 |
买入 |
| 09:31:18 |
12.61 |
72 |
362 |
买入 |
| 09:31:24 |
12.62 |
8 |
370 |
买入 |
| 09:31:30 |
12.61 |
61 |
431 |
卖出 |
| 09:31:33 |
12.6 |
2 |
433 |
卖出 |
| 09:31:39 |
12.61 |
2 |
435 |
买入 |
| 09:31:42 |
12.61 |
11 |
446 |
卖出 |
| 09:31:48 |
12.62 |
2 |
448 |
卖出 |
| 09:31:51 |
12.64 |
39 |
487 |
买入 |
| 09:31:54 |
12.62 |
1 |
488 |
卖出 |
| 09:32:03 |
12.62 |
18 |
506 |
卖出 |
| 09:32:06 |
12.64 |
28 |
534 |
买入 |
| 09:32:12 |
12.65 |
2 |
536 |
买入 |
| 09:32:15 |
12.67 |
7 |
543 |
买入 |
| 09:32:18 |
12.68 |
14 |
557 |
买入 |
| 09:32:24 |
12.67 |
27 |
584 |
卖出 |
| 09:32:30 |
12.68 |
11 |
595 |
买入 |
| 09:32:36 |
12.68 |
5 |
600 |
卖出 |
| 09:32:39 |
12.68 |
4 |
604 |
卖出 |
| 09:32:42 |
12.7 |
42 |
646 |
买入 |
| 09:32:51 |
12.7 |
42 |
688 |
买入 |
| 09:32:54 |
12.7 |
56 |
744 |
卖出 |
| 09:32:57 |
12.71 |
18 |
762 |
买入 |
| 09:33:00 |
12.7 |
35 |
797 |
卖出 |
| 09:33:03 |
12.7 |
3 |
800 |
卖出 |
| 09:33:06 |
12.68 |
108 |
908 |
卖出 |
| 09:33:09 |
12.68 |
5 |
913 |
卖出 |
| 09:33:12 |
12.68 |
39 |
952 |
买入 |
| 09:33:30 |
12.65 |
2 |
954 |
卖出 |
| 09:33:33 |
12.69 |
10 |
964 |
买入 |
| 09:33:45 |
12.69 |
19 |
983 |
买入 |
| 09:33:51 |
12.69 |
11 |
994 |
卖出 |
| 09:33:57 |
12.65 |
4 |
998 |
卖出 |
| 09:34:03 |
12.65 |
3 |
1001 |
卖出 |
| 09:34:06 |
12.66 |
1 |
1002 |
买入 |
| 09:34:09 |
12.6 |
91 |
1093 |
卖出 |
| 09:34:15 |
12.66 |
6 |
1099 |
买入 |
| 09:34:27 |
12.69 |
1 |
1100 |
买入 |
| 09:34:30 |
12.7 |
105 |
1205 |
买入 |
| 09:34:36 |
12.7 |
30 |
1235 |
卖出 |
| 09:34:39 |
12.7 |
5 |
1240 |
卖出 |
| 09:34:48 |
12.69 |
1 |
1241 |
买入 |
| 09:34:54 |
12.72 |
33 |
1274 |
买入 |
| 09:35:03 |
12.7 |
100 |
1374 |
卖出 |
| 09:35:06 |
12.73 |
44 |
1418 |
买入 |
| 09:35:09 |
12.7 |
807 |
2225 |
卖出 |
| 09:35:15 |
12.74 |
97 |
2322 |
买入 |
| 09:35:24 |
12.8 |
72 |
2394 |
买入 |
| 09:35:27 |
12.81 |
1 |
2395 |
卖出 |
| 09:35:30 |
12.83 |
10 |
2405 |
买入 |
| 09:35:33 |
12.81 |
10 |
2415 |
卖出 |
| 09:35:36 |
12.81 |
92 |
2507 |
卖出 |
| 09:35:42 |
12.8 |
4 |
2511 |
买入 |
| 09:35:48 |
12.81 |
1 |
2512 |
卖出 |
| 09:35:51 |
12.82 |
69 |
2581 |
买入 |
| 09:35:54 |
12.85 |
9 |
2590 |
买入 |
| 09:36:00 |
12.81 |
69 |
2659 |
卖出 |
| 09:36:03 |
12.82 |
20 |
2679 |
买入 |
| 09:36:06 |
12.82 |
3 |
2682 |
买入 |
| 09:36:12 |
12.82 |
1 |
2683 |
卖出 |
| 09:36:18 |
12.8 |
2 |
2685 |
卖出 |
| 09:36:21 |
12.81 |
51 |
2736 |
卖出 |
| 09:36:24 |
12.81 |
9 |
2745 |
卖出 |
| 09:36:30 |
12.83 |
40 |
2785 |
买入 |
| 09:36:33 |
12.81 |
17 |
2802 |
卖出 |
| 09:36:36 |
12.81 |
20 |
2822 |
卖出 |
| 09:36:39 |
12.81 |
8 |
2830 |
卖出 |
| 09:36:45 |
12.81 |
1 |
2831 |
卖出 |
| 09:36:51 |
12.8 |
300 |
3131 |
卖出 |
| 09:36:54 |
12.8 |
8 |
3139 |
买入 |
| 09:36:57 |
12.81 |
26 |
3165 |
买入 |
| 09:37:00 |
12.81 |
1 |
3166 |
卖出 |
| 09:37:06 |
12.83 |
23 |
3189 |
买入 |
| 09:37:15 |
12.81 |
6 |
3195 |
卖出 |
| 09:37:18 |
12.81 |
2 |
3197 |
买入 |
| 09:37:30 |
12.8 |
2 |
3199 |
买入 |
| 09:37:36 |
12.8 |
12 |
3211 |
买入 |
| 09:37:39 |
12.8 |
19 |
3230 |
买入 |
| 09:37:45 |
12.79 |
17 |
3247 |
买入 |
| 09:37:51 |
12.79 |
7 |
3254 |
卖出 |
| 09:38:00 |
12.78 |
2 |
3256 |
买入 |
| 09:38:03 |
12.78 |
24 |
3280 |
买入 |
| 09:38:06 |
12.76 |
6 |
3286 |
卖出 |
| 09:38:09 |
12.76 |
2 |
3288 |
买入 |
| 09:38:21 |
12.77 |
12 |
3300 |
买入 |
| 09:38:27 |
12.76 |
1 |
3301 |
卖出 |
| 09:38:30 |
12.76 |
2 |
3303 |
卖出 |
| 09:38:33 |
12.76 |
1 |
3304 |
卖出 |
| 09:38:36 |
12.77 |
53 |
3357 |
买入 |
| 09:38:51 |
12.76 |
162 |
3519 |
卖出 |
| 09:38:54 |
12.76 |
58 |
3577 |
买入 |
| 09:38:57 |
12.74 |
14 |
3591 |
卖出 |
| 09:39:06 |
12.78 |
1 |
3592 |
买入 |
| 09:39:09 |
12.77 |
1 |
3593 |
卖出 |
| 09:39:12 |
12.76 |
21 |
3614 |
卖出 |
| 09:39:15 |
12.76 |
8 |
3622 |
卖出 |
| 09:39:18 |
12.76 |
51 |
3673 |
卖出 |
| 09:39:21 |
12.78 |
15 |
3688 |
买入 |
| 09:39:39 |
12.8 |
610 |
4298 |
买入 |
| 09:39:42 |
12.8 |
13 |
4311 |
买入 |
| 09:39:45 |
12.8 |
36 |
4347 |
买入 |
| 09:39:48 |
12.81 |
55 |
4402 |
买入 |
| 09:39:54 |
12.83 |
1 |
4403 |
买入 |
| 09:39:57 |
12.83 |
17 |
4420 |
买入 |
| 09:40:00 |
12.83 |
10 |
4430 |
买入 |
| 09:40:03 |
12.81 |
35 |
4465 |
卖出 |
| 09:40:06 |
12.81 |
2 |
4467 |
买入 |
| 09:40:09 |
12.83 |
17 |
4484 |
买入 |
| 09:40:12 |
12.81 |
49 |
4533 |
卖出 |
| 09:40:15 |
12.8 |
30 |
4563 |
卖出 |
| 09:40:18 |
12.8 |
43 |
4606 |
卖出 |
| 09:40:21 |
12.79 |
57 |
4663 |
卖出 |
| 09:40:24 |
12.77 |
104 |
4767 |
卖出 |
| 09:40:27 |
12.76 |
28 |
4795 |
卖出 |
| 09:40:39 |
12.76 |
5 |
4800 |
买入 |
| 09:40:42 |
12.77 |
1 |
4801 |
买入 |
| 09:40:45 |
12.77 |
3 |
4804 |
买入 |
| 09:40:48 |
12.77 |
1 |
4805 |
买入 |
| 09:40:51 |
12.77 |
2 |
4807 |
买入 |
| 09:40:57 |
12.79 |
4 |
4811 |
买入 |
| 09:41:03 |
12.75 |
1 |
4812 |
卖出 |
| 09:41:09 |
12.75 |
6 |
4818 |
卖出 |
| 09:41:12 |
12.76 |
2 |
4820 |
买入 |
| 09:41:15 |
12.75 |
6 |
4826 |
卖出 |
| 09:41:21 |
12.75 |
6 |
4832 |
买入 |
| 09:41:24 |
12.75 |
6 |
4838 |
买入 |
| 09:41:30 |
12.78 |
235 |
5073 |
买入 |
| 09:41:33 |
12.78 |
1 |
5074 |
买入 |
| 09:41:39 |
12.74 |
6 |
5080 |
买入 |
| 09:41:45 |
12.73 |
22 |
5102 |
卖出 |
| 09:41:48 |
12.73 |
1 |
5103 |
买入 |
| 09:41:51 |
12.72 |
17 |
5120 |
卖出 |
| 09:41:57 |
12.72 |
7 |
5127 |
买入 |
| 09:42:00 |
12.71 |
18 |
5145 |
卖出 |
| 09:42:06 |
12.73 |
1 |
5146 |
卖出 |
| 09:42:09 |
12.74 |
3 |
5149 |
买入 |
| 09:42:12 |
12.77 |
17 |
5166 |
买入 |
| 09:42:15 |
12.77 |
1 |
5167 |
卖出 |
| 09:42:18 |
12.77 |
17 |
5184 |
卖出 |
| 09:42:21 |
12.77 |
12 |
5196 |
卖出 |
| 09:42:24 |
12.77 |
3 |
5199 |
卖出 |
| 09:42:30 |
12.78 |
43 |
5242 |
买入 |
| 09:42:36 |
12.77 |
4 |
5246 |
卖出 |
| 09:42:39 |
12.77 |
9 |
5255 |
买入 |
| 09:42:45 |
12.76 |
1 |
5256 |
卖出 |
| 09:42:48 |
12.77 |
7 |
5263 |
买入 |
| 09:42:51 |
12.73 |
5 |
5268 |
卖出 |
| 09:42:54 |
12.76 |
3 |
5271 |
买入 |
| 09:42:57 |
12.76 |
1 |
5272 |
买入 |
| 09:43:03 |
12.75 |
1 |
5273 |
卖出 |
| 09:43:06 |
12.76 |
3 |
5276 |
买入 |
| 09:43:09 |
12.75 |
14 |
5290 |
卖出 |
| 09:43:15 |
12.75 |
2 |
5292 |
卖出 |
| 09:43:18 |
12.75 |
1 |
5293 |
买入 |
| 09:43:27 |
12.75 |
57 |
5350 |
买入 |
| 09:43:30 |
12.8 |
57 |
5407 |
买入 |
| 09:43:42 |
12.74 |
3 |
5410 |
卖出 |
| 09:43:45 |
12.75 |
1 |
5411 |
买入 |
| 09:43:48 |
12.71 |
8 |
5419 |
卖出 |
| 09:43:54 |
12.75 |
5 |
5424 |
买入 |
| 09:44:03 |
12.73 |
1 |
5425 |
买入 |
| 09:44:06 |
12.73 |
5 |
5430 |
买入 |
| 09:44:09 |
12.73 |
15 |
5445 |
卖出 |
| 09:44:15 |
12.72 |
5 |
5450 |
卖出 |
| 09:44:18 |
12.73 |
77 |
5527 |
买入 |
| 09:44:24 |
12.73 |
8 |
5535 |
买入 |
| 09:44:33 |
12.74 |
3 |
5538 |
买入 |
| 09:44:39 |
12.75 |
2 |
5540 |
买入 |
| 09:44:48 |
12.79 |
10 |
5550 |
买入 |
| 09:44:54 |
12.75 |
20 |
5570 |
卖出 |
| 09:44:57 |
12.78 |
15 |
5585 |
买入 |
| 09:45:00 |
12.75 |
3 |
5588 |
卖出 |
| 09:45:03 |
12.76 |
3 |
5591 |
买入 |
| 09:45:06 |
12.76 |
13 |
5604 |
买入 |
| 09:45:09 |
12.75 |
31 |
5635 |
卖出 |
| 09:45:12 |
12.75 |
9 |
5644 |
卖出 |
| 09:45:15 |
12.75 |
5 |
5649 |
卖出 |
| 09:45:18 |
12.75 |
1 |
5650 |
卖出 |
| 09:45:21 |
12.77 |
3 |
5653 |
买入 |
| 09:45:24 |
12.75 |
3 |
5656 |
卖出 |
| 09:45:27 |
12.76 |
5 |
5661 |
买入 |
| 09:45:30 |
12.75 |
17 |
5678 |
卖出 |
| 09:45:33 |
12.75 |
4 |
5682 |
卖出 |
| 09:45:36 |
12.75 |
22 |
5704 |
卖出 |
| 09:45:39 |
12.74 |
1 |
5705 |
卖出 |
| 09:45:42 |
12.75 |
3 |
5708 |
买入 |
| 09:45:45 |
12.74 |
1 |
5709 |
卖出 |
| 09:45:48 |
12.74 |
1 |
5710 |
买入 |
| 09:45:54 |
12.74 |
3 |
5713 |
买入 |
| 09:46:00 |
12.73 |
11 |
5724 |
卖出 |
| 09:46:03 |
12.73 |
2 |
5726 |
卖出 |
| 09:46:09 |
12.74 |
4 |
5730 |
买入 |
| 09:46:15 |
12.73 |
2 |
5732 |
卖出 |
| 09:46:24 |
12.73 |
3 |
5735 |
卖出 |
| 09:46:30 |
12.73 |
1 |
5736 |
卖出 |
| 09:46:33 |
12.74 |
1 |
5737 |
买入 |
| 09:46:36 |
12.74 |
1 |
5738 |
卖出 |
| 09:46:42 |
12.75 |
20 |
5758 |
买入 |
| 09:46:48 |
12.75 |
1 |
5759 |
卖出 |
| 09:46:51 |
12.76 |
8 |
5767 |
买入 |
| 09:46:54 |
12.75 |
1 |
5768 |
卖出 |
| 09:46:57 |
12.75 |
1 |
5769 |
卖出 |
| 09:47:00 |
12.76 |
21 |
5790 |
买入 |
| 09:47:03 |
12.75 |
22 |
5812 |
卖出 |
| 09:47:06 |
12.75 |
16 |
5828 |
买入 |
| 09:47:09 |
12.75 |
33 |
5861 |
买入 |
| 09:47:12 |
12.75 |
2 |
5863 |
买入 |
| 09:47:21 |
12.74 |
2 |
5865 |
卖出 |
| 09:47:24 |
12.75 |
1 |
5866 |
买入 |
| 09:47:27 |
12.75 |
1 |
5867 |
买入 |
| 09:47:30 |
12.74 |
2 |
5869 |
卖出 |
| 09:47:33 |
12.75 |
41 |
5910 |
买入 |
| 09:47:42 |
12.74 |
2 |
5912 |
卖出 |
| 09:47:51 |
12.74 |
2 |
5914 |
卖出 |
| 09:48:00 |
12.76 |
40 |
5954 |
买入 |
| 09:48:03 |
12.76 |
6 |
5960 |
买入 |
| 09:48:06 |
12.78 |
1 |
5961 |
买入 |
| 09:48:12 |
12.76 |
4 |
5965 |
卖出 |
| 09:48:15 |
12.78 |
2 |
5967 |
买入 |
| 09:48:18 |
12.78 |
1 |
5968 |
买入 |
| 09:48:21 |
12.78 |
16 |
5984 |
买入 |
| 09:48:27 |
12.79 |
249 |
6233 |
买入 |
| 09:48:30 |
12.81 |
2 |
6235 |
卖出 |
| 09:48:39 |
12.81 |
11 |
6246 |
卖出 |
| 09:48:42 |
12.82 |
24 |
6270 |
买入 |
| 09:48:45 |
12.82 |
6 |
6276 |
买入 |
| 09:48:48 |
12.83 |
76 |
6352 |
买入 |
| 09:48:51 |
12.82 |
1 |
6353 |
买入 |
| 09:48:54 |
12.81 |
1 |
6354 |
买入 |
| 09:48:57 |
12.8 |
1 |
6355 |
卖出 |
| 09:49:00 |
12.79 |
1 |
6356 |
卖出 |
| 09:49:03 |
12.8 |
1 |
6357 |
买入 |
| 09:49:09 |
12.8 |
4 |
6361 |
买入 |
| 09:49:12 |
12.81 |
4 |
6365 |
买入 |
| 09:49:15 |
12.79 |
9 |
6374 |
卖出 |
| 09:49:24 |
12.77 |
1 |
6375 |
卖出 |
| 09:49:27 |
12.77 |
5 |
6380 |
买入 |
| 09:49:30 |
12.76 |
12 |
6392 |
卖出 |
| 09:49:36 |
12.75 |
9 |
6401 |
卖出 |
| 09:49:45 |
12.75 |
3 |
6404 |
买入 |
| 09:49:48 |
12.75 |
9 |
6413 |
买入 |
| 09:49:51 |
12.74 |
7 |
6420 |
卖出 |
| 09:49:54 |
12.74 |
1 |
6421 |
卖出 |
| 09:49:57 |
12.74 |
12 |
6433 |
卖出 |
| 09:50:00 |
12.74 |
1 |
6434 |
买入 |
| 09:50:03 |
12.74 |
13 |
6447 |
买入 |
| 09:50:06 |
12.74 |
1 |
6448 |
买入 |
| 09:50:09 |
12.76 |
1 |
6449 |
买入 |
| 09:50:15 |
12.74 |
6 |
6455 |
卖出 |
| 09:50:21 |
12.74 |
2 |
6457 |
卖出 |
| 09:50:30 |
12.73 |
11 |
6468 |
卖出 |
| 09:50:45 |
12.73 |
2 |
6470 |
买入 |
| 09:50:57 |
12.73 |
9 |
6479 |
买入 |
| 09:51:03 |
12.73 |
3 |
6482 |
买入 |
| 09:51:06 |
12.72 |
2 |
6484 |
卖出 |
| 09:51:09 |
12.73 |
3 |
6487 |
买入 |
| 09:51:15 |
12.74 |
6 |
6493 |
买入 |
| 09:51:18 |
12.75 |
11 |
6504 |
买入 |
| 09:51:21 |
12.75 |
2 |
6506 |
买入 |
| 09:51:27 |
12.75 |
1 |
6507 |
卖出 |
| 09:51:45 |
12.77 |
11 |
6518 |
买入 |
| 09:51:51 |
12.78 |
2 |
6520 |
买入 |
| 09:52:00 |
12.77 |
1 |
6521 |
买入 |
| 09:52:03 |
12.79 |
1 |
6522 |
买入 |
| 09:52:09 |
12.8 |
6 |
6528 |
买入 |
| 09:52:15 |
12.79 |
1 |
6529 |
卖出 |
| 09:52:18 |
12.79 |
1 |
6530 |
卖出 |
| 09:52:24 |
12.79 |
9 |
6539 |
卖出 |