神宇股份[300563]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.5 |
13 |
13 |
集合竞价 |
| 09:15:12 |
11.5 |
33 |
33 |
集合竞价 |
| 09:15:39 |
11.5 |
34 |
34 |
集合竞价 |
| 09:15:57 |
11.5 |
33 |
33 |
集合竞价 |
| 09:16:15 |
11.5 |
39 |
39 |
集合竞价 |
| 09:16:42 |
11.5 |
43 |
43 |
集合竞价 |
| 09:16:51 |
11.5 |
43 |
43 |
集合竞价 |
| 09:17:18 |
11.5 |
39 |
39 |
集合竞价 |
| 09:18:57 |
11.5 |
39 |
39 |
集合竞价 |
| 09:20:12 |
11.5 |
39 |
39 |
集合竞价 |
| 09:20:30 |
11.5 |
39 |
39 |
集合竞价 |
| 09:20:39 |
11.5 |
40 |
40 |
集合竞价 |
| 09:20:57 |
11.5 |
40 |
40 |
集合竞价 |
| 09:21:24 |
11.5 |
40 |
40 |
集合竞价 |
| 09:21:33 |
11.5 |
40 |
40 |
集合竞价 |
| 09:22:18 |
11.5 |
40 |
40 |
集合竞价 |
| 09:23:39 |
11.5 |
40 |
40 |
集合竞价 |
| 09:23:48 |
11.5 |
58 |
58 |
集合竞价 |
| 09:23:57 |
11.5 |
58 |
58 |
集合竞价 |
| 09:24:06 |
11.5 |
58 |
58 |
集合竞价 |
| 09:24:15 |
11.5 |
78 |
78 |
集合竞价 |
| 09:24:24 |
11.51 |
78 |
78 |
集合竞价 |
| 09:24:33 |
11.55 |
78 |
78 |
集合竞价 |
| 09:24:51 |
11.56 |
107 |
107 |
集合竞价 |
| 09:25:00 |
11.59 |
134 |
134 |
集合竞价 |
| 09:25:03 |
11.59 |
184 |
318 |
卖出 |
| 09:30:03 |
11.63 |
169 |
487 |
买入 |
| 09:30:06 |
11.63 |
29 |
516 |
卖出 |
| 09:30:09 |
11.64 |
3 |
519 |
买入 |
| 09:30:12 |
11.68 |
7 |
526 |
买入 |
| 09:30:15 |
11.64 |
1 |
527 |
卖出 |
| 09:30:18 |
11.67 |
60 |
587 |
买入 |
| 09:30:21 |
11.7 |
35 |
622 |
买入 |
| 09:30:24 |
11.69 |
14 |
636 |
卖出 |
| 09:30:27 |
11.69 |
1 |
637 |
卖出 |
| 09:30:30 |
11.72 |
117 |
754 |
买入 |
| 09:30:33 |
11.69 |
26 |
780 |
卖出 |
| 09:30:36 |
11.68 |
43 |
823 |
卖出 |
| 09:30:39 |
11.69 |
14 |
837 |
卖出 |
| 09:30:42 |
11.69 |
3 |
840 |
卖出 |
| 09:30:48 |
11.69 |
6 |
846 |
买入 |
| 09:30:51 |
11.69 |
20 |
866 |
卖出 |
| 09:30:54 |
11.71 |
11 |
877 |
买入 |
| 09:30:57 |
11.7 |
4 |
881 |
卖出 |
| 09:31:00 |
11.69 |
107 |
988 |
卖出 |
| 09:31:03 |
11.68 |
42 |
1030 |
卖出 |
| 09:31:06 |
11.71 |
98 |
1128 |
买入 |
| 09:31:09 |
11.7 |
45 |
1173 |
卖出 |
| 09:31:12 |
11.69 |
70 |
1243 |
卖出 |
| 09:31:15 |
11.7 |
11 |
1254 |
买入 |
| 09:31:21 |
11.7 |
12 |
1266 |
卖出 |
| 09:31:24 |
11.7 |
21 |
1287 |
卖出 |
| 09:31:27 |
11.73 |
53 |
1340 |
买入 |
| 09:31:33 |
11.72 |
22 |
1362 |
卖出 |
| 09:31:36 |
11.71 |
206 |
1568 |
卖出 |
| 09:31:39 |
11.7 |
39 |
1607 |
买入 |
| 09:31:42 |
11.74 |
78 |
1685 |
买入 |
| 09:31:48 |
11.74 |
2 |
1687 |
买入 |
| 09:31:51 |
11.74 |
14 |
1701 |
买入 |
| 09:31:54 |
11.71 |
1 |
1702 |
卖出 |
| 09:31:57 |
11.71 |
11 |
1713 |
买入 |
| 09:32:00 |
11.71 |
19 |
1732 |
买入 |
| 09:32:03 |
11.71 |
30 |
1762 |
买入 |
| 09:32:06 |
11.72 |
33 |
1795 |
买入 |
| 09:32:12 |
11.72 |
1 |
1796 |
买入 |
| 09:32:15 |
11.71 |
55 |
1851 |
卖出 |
| 09:32:18 |
11.72 |
38 |
1889 |
买入 |
| 09:32:24 |
11.73 |
3 |
1892 |
买入 |
| 09:32:27 |
11.7 |
3 |
1895 |
卖出 |
| 09:32:30 |
11.72 |
4 |
1899 |
买入 |
| 09:32:36 |
11.72 |
48 |
1947 |
买入 |
| 09:32:39 |
11.71 |
39 |
1986 |
卖出 |
| 09:32:42 |
11.71 |
10 |
1996 |
买入 |
| 09:32:48 |
11.71 |
6 |
2002 |
卖出 |
| 09:32:51 |
11.7 |
68 |
2070 |
卖出 |
| 09:32:54 |
11.7 |
55 |
2125 |
卖出 |
| 09:32:57 |
11.68 |
3 |
2128 |
卖出 |
| 09:33:00 |
11.66 |
3 |
2131 |
卖出 |
| 09:33:03 |
11.66 |
7 |
2138 |
卖出 |
| 09:33:09 |
11.66 |
9 |
2147 |
卖出 |
| 09:33:12 |
11.7 |
36 |
2183 |
买入 |
| 09:33:15 |
11.7 |
39 |
2222 |
买入 |
| 09:33:18 |
11.71 |
44 |
2266 |
买入 |
| 09:33:21 |
11.71 |
7 |
2273 |
卖出 |
| 09:33:24 |
11.72 |
32 |
2305 |
买入 |
| 09:33:30 |
11.72 |
2 |
2307 |
买入 |
| 09:33:33 |
11.71 |
37 |
2344 |
卖出 |
| 09:33:36 |
11.7 |
14 |
2358 |
卖出 |
| 09:33:39 |
11.7 |
14 |
2372 |
卖出 |
| 09:33:42 |
11.7 |
13 |
2385 |
卖出 |
| 09:33:54 |
11.7 |
1 |
2386 |
卖出 |
| 09:33:57 |
11.72 |
20 |
2406 |
买入 |
| 09:34:00 |
11.77 |
211 |
2617 |
买入 |
| 09:34:03 |
11.69 |
42 |
2659 |
卖出 |
| 09:34:06 |
11.71 |
1 |
2660 |
买入 |
| 09:34:09 |
11.72 |
5 |
2665 |
买入 |
| 09:34:24 |
11.76 |
11 |
2676 |
买入 |
| 09:34:33 |
11.76 |
4 |
2680 |
买入 |
| 09:34:36 |
11.76 |
1 |
2681 |
卖出 |
| 09:34:39 |
11.77 |
1 |
2682 |
买入 |
| 09:34:42 |
11.76 |
104 |
2786 |
卖出 |
| 09:34:45 |
11.76 |
14 |
2800 |
买入 |
| 09:34:51 |
11.76 |
13 |
2813 |
买入 |
| 09:34:54 |
11.74 |
11 |
2824 |
卖出 |
| 09:35:03 |
11.75 |
6 |
2830 |
买入 |
| 09:35:06 |
11.75 |
1 |
2831 |
买入 |
| 09:35:09 |
11.76 |
56 |
2887 |
买入 |
| 09:35:15 |
11.76 |
130 |
3017 |
买入 |
| 09:35:18 |
11.77 |
29 |
3046 |
买入 |
| 09:35:24 |
11.78 |
29 |
3075 |
买入 |
| 09:35:30 |
11.76 |
11 |
3086 |
卖出 |
| 09:35:33 |
11.78 |
32 |
3118 |
买入 |
| 09:35:36 |
11.77 |
6 |
3124 |
卖出 |
| 09:35:39 |
11.76 |
9 |
3133 |
卖出 |
| 09:35:42 |
11.77 |
3 |
3136 |
买入 |
| 09:35:45 |
11.77 |
4 |
3140 |
买入 |
| 09:35:48 |
11.77 |
14 |
3154 |
买入 |
| 09:35:51 |
11.75 |
50 |
3204 |
卖出 |
| 09:35:54 |
11.77 |
54 |
3258 |
买入 |
| 09:35:57 |
11.74 |
9 |
3267 |
卖出 |
| 09:36:00 |
11.78 |
10 |
3277 |
买入 |
| 09:36:03 |
11.77 |
2 |
3279 |
卖出 |
| 09:36:06 |
11.75 |
21 |
3300 |
卖出 |
| 09:36:09 |
11.75 |
1 |
3301 |
买入 |
| 09:36:12 |
11.77 |
222 |
3523 |
买入 |
| 09:36:18 |
11.77 |
2 |
3525 |
买入 |
| 09:36:21 |
11.76 |
158 |
3683 |
卖出 |
| 09:36:27 |
11.78 |
15 |
3698 |
买入 |
| 09:36:36 |
11.79 |
5 |
3703 |
买入 |
| 09:36:42 |
11.8 |
111 |
3814 |
买入 |
| 09:36:48 |
11.79 |
62 |
3876 |
卖出 |
| 09:36:51 |
11.8 |
48 |
3924 |
买入 |
| 09:36:54 |
11.8 |
5 |
3929 |
买入 |
| 09:36:57 |
11.8 |
10 |
3939 |
卖出 |
| 09:37:00 |
11.82 |
93 |
4032 |
买入 |
| 09:37:03 |
11.82 |
43 |
4075 |
买入 |
| 09:37:06 |
11.81 |
16 |
4091 |
卖出 |
| 09:37:09 |
11.8 |
8 |
4099 |
卖出 |
| 09:37:12 |
11.8 |
8 |
4107 |
买入 |
| 09:37:15 |
11.79 |
24 |
4131 |
卖出 |
| 09:37:18 |
11.8 |
31 |
4162 |
买入 |
| 09:37:21 |
11.8 |
34 |
4196 |
卖出 |
| 09:37:24 |
11.79 |
7 |
4203 |
卖出 |
| 09:37:27 |
11.8 |
4 |
4207 |
买入 |
| 09:37:33 |
11.79 |
47 |
4254 |
卖出 |
| 09:37:36 |
11.78 |
215 |
4469 |
卖出 |
| 09:37:39 |
11.77 |
13 |
4482 |
卖出 |
| 09:37:42 |
11.76 |
13 |
4495 |
卖出 |
| 09:37:45 |
11.76 |
1 |
4496 |
买入 |
| 09:37:48 |
11.76 |
1 |
4497 |
买入 |
| 09:37:51 |
11.75 |
10 |
4507 |
卖出 |
| 09:37:54 |
11.77 |
44 |
4551 |
买入 |
| 09:38:03 |
11.76 |
5 |
4556 |
卖出 |
| 09:38:06 |
11.76 |
5 |
4561 |
卖出 |
| 09:38:09 |
11.76 |
9 |
4570 |
买入 |
| 09:38:18 |
11.75 |
19 |
4589 |
卖出 |
| 09:38:21 |
11.76 |
4 |
4593 |
买入 |
| 09:38:24 |
11.79 |
157 |
4750 |
买入 |
| 09:38:33 |
11.79 |
3 |
4753 |
买入 |
| 09:38:42 |
11.77 |
2 |
4755 |
卖出 |
| 09:38:45 |
11.8 |
312 |
5067 |
买入 |
| 09:38:48 |
11.81 |
4 |
5071 |
买入 |
| 09:38:51 |
11.78 |
56 |
5127 |
卖出 |
| 09:39:00 |
11.81 |
1 |
5128 |
买入 |
| 09:39:06 |
11.82 |
26 |
5154 |
买入 |
| 09:39:09 |
11.83 |
49 |
5203 |
买入 |
| 09:39:12 |
11.82 |
21 |
5224 |
卖出 |
| 09:39:15 |
11.82 |
17 |
5241 |
卖出 |
| 09:39:18 |
11.83 |
54 |
5295 |
买入 |
| 09:39:21 |
11.84 |
57 |
5352 |
买入 |
| 09:39:27 |
11.84 |
15 |
5367 |
买入 |
| 09:39:30 |
11.85 |
19 |
5386 |
买入 |
| 09:39:36 |
11.83 |
29 |
5415 |
卖出 |
| 09:39:39 |
11.85 |
1 |
5416 |
买入 |
| 09:39:42 |
11.85 |
48 |
5464 |
买入 |
| 09:39:48 |
11.85 |
24 |
5488 |
卖出 |
| 09:39:51 |
11.85 |
10 |
5498 |
卖出 |
| 09:39:54 |
11.85 |
12 |
5510 |
卖出 |
| 09:39:57 |
11.86 |
32 |
5542 |
买入 |
| 09:40:00 |
11.86 |
10 |
5552 |
买入 |
| 09:40:03 |
11.85 |
130 |
5682 |
卖出 |
| 09:40:06 |
11.83 |
43 |
5725 |
卖出 |
| 09:40:09 |
11.82 |
57 |
5782 |
卖出 |
| 09:40:12 |
11.84 |
7 |
5789 |
买入 |
| 09:40:15 |
11.82 |
3 |
5792 |
卖出 |
| 09:40:18 |
11.85 |
14 |
5806 |
买入 |
| 09:40:24 |
11.84 |
97 |
5903 |
卖出 |
| 09:40:27 |
11.87 |
180 |
6083 |
买入 |
| 09:40:30 |
11.89 |
275 |
6358 |
买入 |
| 09:40:33 |
11.9 |
7 |
6365 |
买入 |
| 09:40:36 |
11.88 |
24 |
6389 |
卖出 |
| 09:40:39 |
11.9 |
6 |
6395 |
买入 |
| 09:40:42 |
11.9 |
8 |
6403 |
买入 |
| 09:40:45 |
11.89 |
19 |
6422 |
卖出 |
| 09:40:57 |
11.9 |
50 |
6472 |
卖出 |
| 09:41:00 |
11.9 |
2 |
6474 |
买入 |
| 09:41:03 |
11.89 |
13 |
6487 |
卖出 |
| 09:41:06 |
11.89 |
2 |
6489 |
买入 |
| 09:41:09 |
11.9 |
9 |
6498 |
买入 |
| 09:41:12 |
11.88 |
4 |
6502 |
卖出 |
| 09:41:15 |
11.87 |
45 |
6547 |
卖出 |
| 09:41:18 |
11.88 |
19 |
6566 |
买入 |
| 09:41:21 |
11.87 |
3 |
6569 |
卖出 |
| 09:41:24 |
11.86 |
24 |
6593 |
卖出 |
| 09:41:27 |
11.87 |
6 |
6599 |
买入 |
| 09:41:39 |
11.87 |
49 |
6648 |
买入 |
| 09:41:42 |
11.89 |
117 |
6765 |
买入 |
| 09:41:45 |
11.9 |
94 |
6859 |
买入 |
| 09:41:51 |
11.88 |
28 |
6887 |
卖出 |
| 09:41:54 |
11.9 |
3 |
6890 |
买入 |
| 09:41:57 |
11.91 |
30 |
6920 |
买入 |
| 09:42:00 |
11.88 |
18 |
6938 |
卖出 |
| 09:42:06 |
11.89 |
7 |
6945 |
买入 |
| 09:42:09 |
11.9 |
6 |
6951 |
买入 |
| 09:42:12 |
11.89 |
19 |
6970 |
买入 |
| 09:42:15 |
11.88 |
5 |
6975 |
卖出 |
| 09:42:18 |
11.89 |
36 |
7011 |
卖出 |
| 09:42:21 |
11.89 |
4 |
7015 |
卖出 |
| 09:42:24 |
11.89 |
16 |
7031 |
卖出 |
| 09:42:30 |
11.89 |
1 |
7032 |
买入 |
| 09:42:33 |
11.89 |
49 |
7081 |
买入 |
| 09:42:36 |
11.89 |
10 |
7091 |
卖出 |
| 09:42:45 |
11.89 |
78 |
7169 |
卖出 |
| 09:42:48 |
11.88 |
27 |
7196 |
卖出 |
| 09:42:51 |
11.88 |
10 |
7206 |
买入 |
| 09:42:54 |
11.88 |
11 |
7217 |
买入 |
| 09:42:57 |
11.87 |
6 |
7223 |
卖出 |
| 09:43:03 |
11.88 |
10 |
7233 |
买入 |
| 09:43:06 |
11.88 |
111 |
7344 |
买入 |
| 09:43:09 |
11.88 |
26 |
7370 |
卖出 |
| 09:43:12 |
11.88 |
2 |
7372 |
卖出 |
| 09:43:15 |
11.88 |
1 |
7373 |
卖出 |
| 09:43:18 |
11.87 |
30 |
7403 |
卖出 |
| 09:43:21 |
11.88 |
1 |
7404 |
买入 |
| 09:43:30 |
11.88 |
7 |
7411 |
买入 |
| 09:43:33 |
11.88 |
18 |
7429 |
买入 |
| 09:43:36 |
11.87 |
152 |
7581 |
卖出 |
| 09:43:39 |
11.87 |
6 |
7587 |
买入 |
| 09:43:42 |
11.88 |
36 |
7623 |
买入 |
| 09:43:48 |
11.87 |
15 |
7638 |
卖出 |
| 09:43:51 |
11.88 |
34 |
7672 |
买入 |
| 09:43:54 |
11.87 |
28 |
7700 |
卖出 |
| 09:43:57 |
11.87 |
1 |
7701 |
买入 |
| 09:44:03 |
11.86 |
4 |
7705 |
卖出 |
| 09:44:09 |
11.87 |
68 |
7773 |
买入 |
| 09:44:12 |
11.88 |
33 |
7806 |
买入 |
| 09:44:18 |
11.87 |
10 |
7816 |
卖出 |
| 09:44:24 |
11.88 |
1 |
7817 |
卖出 |
| 09:44:33 |
11.87 |
19 |
7836 |
卖出 |
| 09:44:42 |
11.87 |
4 |
7840 |
卖出 |
| 09:44:45 |
11.87 |
2 |
7842 |
买入 |
| 09:44:48 |
11.88 |
26 |
7868 |
买入 |
| 09:44:51 |
11.87 |
31 |
7899 |
买入 |
| 09:44:54 |
11.88 |
8 |
7907 |
买入 |
| 09:44:57 |
11.87 |
10 |
7917 |
卖出 |
| 09:45:03 |
11.87 |
27 |
7944 |
卖出 |
| 09:45:06 |
11.87 |
31 |
7975 |
买入 |
| 09:45:09 |
11.87 |
10 |
7985 |
买入 |
| 09:45:15 |
11.87 |
9 |
7994 |
买入 |
| 09:45:21 |
11.87 |
1 |
7995 |
买入 |
| 09:45:30 |
11.86 |
25 |
8020 |
卖出 |
| 09:45:33 |
11.86 |
3 |
8023 |
买入 |
| 09:45:42 |
11.85 |
4 |
8027 |
卖出 |
| 09:45:45 |
11.86 |
11 |
8038 |
买入 |
| 09:45:48 |
11.85 |
54 |
8092 |
卖出 |
| 09:45:51 |
11.86 |
191 |
8283 |
买入 |
| 09:45:54 |
11.86 |
2 |
8285 |
卖出 |
| 09:46:00 |
11.87 |
126 |
8411 |
买入 |
| 09:46:03 |
11.88 |
96 |
8507 |
买入 |
| 09:46:06 |
11.87 |
18 |
8525 |
卖出 |
| 09:46:09 |
11.88 |
3 |
8528 |
买入 |
| 09:46:12 |
11.87 |
11 |
8539 |
卖出 |
| 09:46:15 |
11.88 |
30 |
8569 |
买入 |
| 09:46:21 |
11.88 |
6 |
8575 |
卖出 |
| 09:46:30 |
11.88 |
10 |
8585 |
买入 |
| 09:46:33 |
11.9 |
119 |
8704 |
买入 |
| 09:46:36 |
11.91 |
26 |
8730 |
买入 |
| 09:46:45 |
11.91 |
2 |
8732 |
买入 |
| 09:46:48 |
11.92 |
12 |
8744 |
买入 |
| 09:46:51 |
11.92 |
7 |
8751 |
买入 |
| 09:46:57 |
11.93 |
23 |
8774 |
买入 |
| 09:47:00 |
11.93 |
1 |
8775 |
买入 |
| 09:47:03 |
11.93 |
75 |
8850 |
买入 |
| 09:47:06 |
11.93 |
2 |
8852 |
卖出 |
| 09:47:09 |
11.95 |
22 |
8874 |
买入 |
| 09:47:12 |
11.93 |
34 |
8908 |
卖出 |
| 09:47:15 |
11.95 |
4 |
8912 |
买入 |
| 09:47:27 |
11.95 |
2 |
8914 |
买入 |
| 09:47:30 |
11.94 |
5 |
8919 |
卖出 |
| 09:47:36 |
11.94 |
38 |
8957 |
卖出 |
| 09:47:39 |
11.94 |
2 |
8959 |
卖出 |
| 09:47:42 |
11.94 |
18 |
8977 |
买入 |
| 09:47:45 |
11.94 |
5 |
8982 |
买入 |
| 09:47:48 |
11.94 |
31 |
9013 |
买入 |
| 09:47:54 |
11.95 |
118 |
9131 |
买入 |
| 09:47:57 |
11.96 |
245 |
9376 |
买入 |
| 09:48:00 |
11.97 |
10 |
9386 |
买入 |
| 09:48:03 |
11.98 |
3 |
9389 |
买入 |
| 09:48:06 |
11.98 |
6 |
9395 |
买入 |
| 09:48:09 |
11.97 |
3 |
9398 |
卖出 |