神宇股份[300563]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.89 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.81 |
80 |
80 |
集合竞价 |
| 09:16:51 |
10.85 |
259 |
259 |
集合竞价 |
| 09:17:09 |
10.85 |
259 |
259 |
集合竞价 |
| 09:17:45 |
10.88 |
259 |
259 |
集合竞价 |
| 09:17:54 |
11 |
259 |
259 |
集合竞价 |
| 09:18:12 |
11.81 |
91 |
91 |
集合竞价 |
| 09:20:00 |
11.81 |
118 |
118 |
集合竞价 |
| 09:20:03 |
11.81 |
118 |
118 |
集合竞价 |
| 09:20:39 |
11.81 |
118 |
118 |
集合竞价 |
| 09:21:51 |
11.81 |
118 |
118 |
集合竞价 |
| 09:22:18 |
11.81 |
118 |
118 |
集合竞价 |
| 09:23:12 |
11.81 |
118 |
118 |
集合竞价 |
| 09:23:21 |
11.81 |
118 |
118 |
集合竞价 |
| 09:24:06 |
11.82 |
118 |
118 |
集合竞价 |
| 09:24:24 |
11.81 |
144 |
144 |
集合竞价 |
| 09:24:33 |
11.82 |
144 |
144 |
集合竞价 |
| 09:24:42 |
11.82 |
144 |
144 |
集合竞价 |
| 09:24:51 |
11.83 |
144 |
144 |
集合竞价 |
| 09:25:00 |
11.88 |
164 |
164 |
集合竞价 |
| 09:25:03 |
11.89 |
164 |
328 |
卖出 |
| 09:30:03 |
11.93 |
51 |
379 |
买入 |
| 09:30:06 |
11.95 |
2 |
381 |
卖出 |
| 09:30:09 |
11.98 |
67 |
448 |
买入 |
| 09:30:15 |
11.98 |
10 |
458 |
买入 |
| 09:30:18 |
11.98 |
40 |
498 |
卖出 |
| 09:30:24 |
12.03 |
17 |
515 |
买入 |
| 09:30:27 |
12.03 |
2 |
517 |
买入 |
| 09:30:30 |
12.03 |
54 |
571 |
卖出 |
| 09:30:33 |
12.05 |
23 |
594 |
买入 |
| 09:30:36 |
12.06 |
22 |
616 |
买入 |
| 09:30:39 |
12.06 |
4 |
620 |
买入 |
| 09:30:42 |
12.06 |
9 |
629 |
买入 |
| 09:30:45 |
12.02 |
153 |
782 |
卖出 |
| 09:30:48 |
12.02 |
35 |
817 |
卖出 |
| 09:30:51 |
12.03 |
71 |
888 |
买入 |
| 09:30:54 |
12.04 |
33 |
921 |
买入 |
| 09:30:57 |
12.04 |
37 |
958 |
买入 |
| 09:31:00 |
12.05 |
58 |
1016 |
买入 |
| 09:31:03 |
12.05 |
1 |
1017 |
买入 |
| 09:31:06 |
12.05 |
32 |
1049 |
买入 |
| 09:31:09 |
12.05 |
1 |
1050 |
卖出 |
| 09:31:12 |
12.08 |
53 |
1103 |
买入 |
| 09:31:15 |
12.1 |
29 |
1132 |
买入 |
| 09:31:18 |
12.08 |
42 |
1174 |
卖出 |
| 09:31:21 |
12.09 |
1 |
1175 |
买入 |
| 09:31:24 |
12.09 |
12 |
1187 |
买入 |
| 09:31:27 |
12.09 |
1 |
1188 |
买入 |
| 09:31:30 |
12.08 |
2 |
1190 |
卖出 |
| 09:31:33 |
12.07 |
3 |
1193 |
卖出 |
| 09:31:36 |
12.09 |
35 |
1228 |
买入 |
| 09:31:39 |
12.09 |
11 |
1239 |
买入 |
| 09:31:42 |
12.11 |
106 |
1345 |
买入 |
| 09:31:45 |
12.09 |
14 |
1359 |
卖出 |
| 09:31:48 |
12.11 |
31 |
1390 |
买入 |
| 09:31:51 |
12.1 |
24 |
1414 |
卖出 |
| 09:31:54 |
12.1 |
208 |
1622 |
卖出 |
| 09:31:57 |
12.12 |
99 |
1721 |
买入 |
| 09:32:00 |
12.1 |
28 |
1749 |
卖出 |
| 09:32:03 |
12.12 |
23 |
1772 |
买入 |
| 09:32:06 |
12.1 |
18 |
1790 |
卖出 |
| 09:32:09 |
12.1 |
3 |
1793 |
卖出 |
| 09:32:12 |
12.09 |
8 |
1801 |
卖出 |
| 09:32:18 |
12.09 |
1 |
1802 |
卖出 |
| 09:32:24 |
12.09 |
33 |
1835 |
卖出 |
| 09:32:27 |
12.09 |
29 |
1864 |
买入 |
| 09:32:30 |
12.09 |
84 |
1948 |
买入 |
| 09:32:33 |
12.1 |
96 |
2044 |
买入 |
| 09:32:36 |
12.1 |
27 |
2071 |
买入 |
| 09:32:39 |
12.1 |
18 |
2089 |
买入 |
| 09:32:42 |
12.1 |
19 |
2108 |
买入 |
| 09:32:45 |
12.08 |
20 |
2128 |
卖出 |
| 09:32:48 |
12.1 |
66 |
2194 |
买入 |
| 09:33:03 |
12.1 |
18 |
2212 |
买入 |
| 09:33:12 |
12.08 |
14 |
2226 |
买入 |
| 09:33:15 |
12.08 |
23 |
2249 |
买入 |
| 09:33:18 |
12.09 |
2 |
2251 |
买入 |
| 09:33:27 |
12.07 |
5 |
2256 |
卖出 |
| 09:33:30 |
12.05 |
56 |
2312 |
卖出 |
| 09:33:33 |
12.04 |
7 |
2319 |
卖出 |
| 09:33:36 |
12.04 |
6 |
2325 |
卖出 |
| 09:33:39 |
12.04 |
6 |
2331 |
卖出 |
| 09:33:45 |
12.05 |
17 |
2348 |
买入 |
| 09:33:57 |
12.09 |
16 |
2364 |
买入 |
| 09:34:00 |
12.09 |
4 |
2368 |
买入 |
| 09:34:03 |
12.07 |
4 |
2372 |
卖出 |
| 09:34:12 |
12.08 |
8 |
2380 |
买入 |
| 09:34:15 |
12.09 |
1 |
2381 |
买入 |
| 09:34:18 |
12.09 |
30 |
2411 |
买入 |
| 09:34:21 |
12.09 |
31 |
2442 |
买入 |
| 09:34:24 |
12.08 |
18 |
2460 |
卖出 |
| 09:34:27 |
12.07 |
50 |
2510 |
卖出 |
| 09:34:30 |
12.08 |
10 |
2520 |
买入 |
| 09:35:06 |
12.09 |
41 |
2561 |
买入 |
| 09:35:09 |
12.09 |
62 |
2623 |
买入 |
| 09:35:12 |
12.1 |
17 |
2640 |
买入 |
| 09:35:15 |
12.11 |
28 |
2668 |
买入 |
| 09:35:21 |
12.11 |
80 |
2748 |
买入 |
| 09:35:24 |
12.11 |
40 |
2788 |
卖出 |
| 09:35:27 |
12.11 |
3 |
2791 |
买入 |
| 09:35:33 |
12.12 |
1 |
2792 |
买入 |
| 09:35:36 |
12.12 |
45 |
2837 |
买入 |
| 09:35:39 |
12.12 |
24 |
2861 |
买入 |
| 09:35:42 |
12.12 |
18 |
2879 |
买入 |
| 09:35:45 |
12.11 |
6 |
2885 |
买入 |
| 09:35:48 |
12.11 |
2 |
2887 |
买入 |
| 09:35:51 |
12.11 |
2 |
2889 |
买入 |
| 09:35:54 |
12.11 |
29 |
2918 |
卖出 |
| 09:36:00 |
12.12 |
86 |
3004 |
买入 |
| 09:36:03 |
12.12 |
3 |
3007 |
卖出 |
| 09:36:06 |
12.13 |
16 |
3023 |
买入 |
| 09:36:09 |
12.13 |
5 |
3028 |
买入 |
| 09:36:12 |
12.13 |
8 |
3036 |
买入 |
| 09:36:15 |
12.12 |
1 |
3037 |
卖出 |
| 09:36:18 |
12.12 |
11 |
3048 |
买入 |
| 09:36:21 |
12.11 |
31 |
3079 |
卖出 |
| 09:36:24 |
12.11 |
2 |
3081 |
卖出 |
| 09:36:27 |
12.13 |
11 |
3092 |
买入 |
| 09:36:33 |
12.11 |
20 |
3112 |
卖出 |
| 09:36:36 |
12.12 |
10 |
3122 |
买入 |
| 09:36:39 |
12.12 |
2 |
3124 |
买入 |
| 09:36:45 |
12.12 |
2 |
3126 |
卖出 |
| 09:36:57 |
12.12 |
4 |
3130 |
买入 |
| 09:37:00 |
12.11 |
82 |
3212 |
卖出 |
| 09:37:06 |
12.13 |
28 |
3240 |
买入 |
| 09:37:15 |
12.1 |
56 |
3296 |
卖出 |
| 09:37:18 |
12.13 |
84 |
3380 |
买入 |
| 09:37:24 |
12.1 |
2 |
3382 |
卖出 |
| 09:37:33 |
12.1 |
5 |
3387 |
卖出 |
| 09:37:36 |
12.12 |
255 |
3642 |
买入 |
| 09:37:42 |
12.11 |
7 |
3649 |
买入 |
| 09:37:45 |
12.11 |
2 |
3651 |
买入 |
| 09:37:48 |
12.11 |
3 |
3654 |
买入 |
| 09:37:51 |
12.11 |
2 |
3656 |
买入 |
| 09:38:18 |
12.11 |
8 |
3664 |
卖出 |
| 09:38:24 |
12.1 |
2 |
3666 |
卖出 |
| 09:38:39 |
12.1 |
7 |
3673 |
卖出 |
| 09:38:42 |
12.1 |
6 |
3679 |
卖出 |
| 09:38:45 |
12.1 |
3 |
3682 |
买入 |
| 09:39:06 |
12.09 |
7 |
3689 |
卖出 |
| 09:39:09 |
12.09 |
6 |
3695 |
卖出 |
| 09:39:12 |
12.09 |
28 |
3723 |
买入 |
| 09:39:18 |
12.09 |
12 |
3735 |
卖出 |
| 09:39:21 |
12.11 |
175 |
3910 |
买入 |
| 09:39:24 |
12.11 |
7 |
3917 |
买入 |
| 09:39:27 |
12.13 |
127 |
4044 |
买入 |
| 09:39:30 |
12.12 |
14 |
4058 |
卖出 |
| 09:39:33 |
12.13 |
2 |
4060 |
买入 |
| 09:39:36 |
12.12 |
91 |
4151 |
卖出 |
| 09:39:42 |
12.12 |
4 |
4155 |
买入 |
| 09:39:45 |
12.12 |
10 |
4165 |
买入 |
| 09:39:48 |
12.11 |
10 |
4175 |
卖出 |
| 09:40:03 |
12.11 |
2 |
4177 |
卖出 |
| 09:40:24 |
12.11 |
2 |
4179 |
卖出 |
| 09:40:27 |
12.12 |
2 |
4181 |
买入 |
| 09:40:30 |
12.1 |
10 |
4191 |
卖出 |
| 09:40:42 |
12.11 |
3 |
4194 |
买入 |
| 09:40:48 |
12.12 |
3 |
4197 |
买入 |
| 09:40:51 |
12.12 |
19 |
4216 |
买入 |
| 09:40:54 |
12.12 |
17 |
4233 |
买入 |
| 09:40:57 |
12.12 |
24 |
4257 |
买入 |
| 09:41:03 |
12.12 |
1 |
4258 |
卖出 |
| 09:41:06 |
12.11 |
102 |
4360 |
卖出 |
| 09:41:09 |
12.1 |
21 |
4381 |
卖出 |
| 09:41:18 |
12.07 |
18 |
4399 |
卖出 |
| 09:41:21 |
12.08 |
23 |
4422 |
卖出 |
| 09:41:30 |
12.08 |
1 |
4423 |
卖出 |
| 09:41:33 |
12.1 |
13 |
4436 |
买入 |
| 09:41:36 |
12.08 |
10 |
4446 |
卖出 |
| 09:41:39 |
12.1 |
38 |
4484 |
买入 |
| 09:41:45 |
12.1 |
32 |
4516 |
买入 |
| 09:41:48 |
12.1 |
9 |
4525 |
卖出 |
| 09:41:51 |
12.1 |
6 |
4531 |
卖出 |
| 09:42:06 |
12.1 |
23 |
4554 |
买入 |
| 09:42:12 |
12.11 |
1 |
4555 |
买入 |
| 09:42:18 |
12.1 |
5 |
4560 |
卖出 |
| 09:42:21 |
12.1 |
2 |
4562 |
卖出 |
| 09:42:24 |
12.1 |
4 |
4566 |
卖出 |
| 09:42:36 |
12.1 |
17 |
4583 |
买入 |
| 09:42:51 |
12.1 |
5 |
4588 |
买入 |
| 09:43:03 |
12.11 |
7 |
4595 |
买入 |
| 09:43:06 |
12.1 |
50 |
4645 |
卖出 |
| 09:43:09 |
12.11 |
2 |
4647 |
买入 |
| 09:43:36 |
12.11 |
56 |
4703 |
买入 |
| 09:43:42 |
12.11 |
18 |
4721 |
买入 |
| 09:43:45 |
12.1 |
27 |
4748 |
卖出 |
| 09:43:51 |
12.09 |
19 |
4767 |
卖出 |
| 09:43:57 |
12.09 |
1 |
4768 |
买入 |
| 09:44:00 |
12.08 |
1 |
4769 |
卖出 |
| 09:44:12 |
12.09 |
10 |
4779 |
买入 |
| 09:44:15 |
12.09 |
14 |
4793 |
买入 |
| 09:44:18 |
12.09 |
6 |
4799 |
卖出 |
| 09:44:24 |
12.1 |
1 |
4800 |
买入 |
| 09:44:30 |
12.09 |
6 |
4806 |
卖出 |
| 09:44:33 |
12.09 |
33 |
4839 |
卖出 |
| 09:44:36 |
12.09 |
22 |
4861 |
卖出 |
| 09:44:39 |
12.09 |
2 |
4863 |
卖出 |
| 09:44:42 |
12.09 |
6 |
4869 |
卖出 |
| 09:44:51 |
12.09 |
10 |
4879 |
卖出 |
| 09:45:00 |
12.09 |
29 |
4908 |
卖出 |
| 09:45:06 |
12.08 |
12 |
4920 |
卖出 |
| 09:45:12 |
12.06 |
6 |
4926 |
卖出 |
| 09:45:21 |
12.08 |
50 |
4976 |
买入 |
| 09:45:24 |
12.08 |
98 |
5074 |
买入 |
| 09:45:27 |
12.08 |
7 |
5081 |
卖出 |
| 09:45:30 |
12.09 |
65 |
5146 |
买入 |
| 09:45:42 |
12.09 |
52 |
5198 |
卖出 |
| 09:45:45 |
12.08 |
10 |
5208 |
卖出 |
| 09:45:57 |
12.08 |
2 |
5210 |
卖出 |
| 09:46:00 |
12.09 |
93 |
5303 |
买入 |
| 09:46:06 |
12.09 |
62 |
5365 |
卖出 |
| 09:46:12 |
12.09 |
6 |
5371 |
卖出 |
| 09:46:15 |
12.09 |
1 |
5372 |
卖出 |
| 09:46:21 |
12.09 |
1 |
5373 |
卖出 |
| 09:46:24 |
12.09 |
1 |
5374 |
卖出 |
| 09:46:48 |
12.09 |
1 |
5375 |
买入 |
| 09:46:51 |
12.09 |
1 |
5376 |
买入 |
| 09:47:09 |
12.08 |
15 |
5391 |
卖出 |
| 09:47:12 |
12.09 |
24 |
5415 |
买入 |
| 09:47:21 |
12.1 |
169 |
5584 |
买入 |
| 09:47:24 |
12.11 |
4 |
5588 |
买入 |
| 09:47:27 |
12.11 |
20 |
5608 |
买入 |
| 09:47:30 |
12.11 |
2 |
5610 |
卖出 |
| 09:47:36 |
12.11 |
33 |
5643 |
买入 |
| 09:47:48 |
12.1 |
1 |
5644 |
卖出 |
| 09:47:54 |
12.1 |
66 |
5710 |
卖出 |
| 09:48:00 |
12.09 |
38 |
5748 |
卖出 |
| 09:48:06 |
12.09 |
3 |
5751 |
买入 |
| 09:48:12 |
12.09 |
30 |
5781 |
买入 |
| 09:48:24 |
12.08 |
35 |
5816 |
卖出 |
| 09:48:30 |
12.07 |
49 |
5865 |
卖出 |
| 09:48:33 |
12.07 |
46 |
5911 |
卖出 |
| 09:48:39 |
12.08 |
21 |
5932 |
买入 |
| 09:48:42 |
12.08 |
5 |
5937 |
卖出 |
| 09:48:45 |
12.09 |
31 |
5968 |
买入 |
| 09:48:54 |
12.09 |
11 |
5979 |
买入 |
| 09:49:09 |
12.09 |
1 |
5980 |
买入 |
| 09:49:18 |
12.08 |
36 |
6016 |
卖出 |
| 09:49:24 |
12.07 |
26 |
6042 |
卖出 |
| 09:49:27 |
12.07 |
4 |
6046 |
卖出 |
| 09:49:30 |
12.07 |
172 |
6218 |
卖出 |
| 09:49:36 |
12.07 |
39 |
6257 |
买入 |
| 09:49:39 |
12.06 |
9 |
6266 |
卖出 |
| 09:49:45 |
12.06 |
2 |
6268 |
卖出 |
| 09:49:51 |
12.05 |
77 |
6345 |
卖出 |
| 09:49:54 |
12.04 |
72 |
6417 |
卖出 |
| 09:49:57 |
12.05 |
30 |
6447 |
买入 |
| 09:50:00 |
12.04 |
59 |
6506 |
买入 |
| 09:50:03 |
12.04 |
15 |
6521 |
买入 |
| 09:50:06 |
12.04 |
27 |
6548 |
买入 |
| 09:50:09 |
12.04 |
23 |
6571 |
卖出 |
| 09:50:12 |
12.06 |
130 |
6701 |
买入 |
| 09:50:15 |
12.08 |
81 |
6782 |
买入 |
| 09:50:18 |
12.08 |
6 |
6788 |
买入 |
| 09:50:21 |
12.07 |
13 |
6801 |
卖出 |
| 09:50:27 |
12.07 |
7 |
6808 |
买入 |
| 09:50:30 |
12.07 |
23 |
6831 |
买入 |
| 09:50:33 |
12.07 |
1 |
6832 |
卖出 |
| 09:50:36 |
12.08 |
23 |
6855 |
买入 |
| 09:50:39 |
12.08 |
1 |
6856 |
卖出 |
| 09:50:42 |
12.07 |
50 |
6906 |
卖出 |
| 09:50:51 |
12.08 |
10 |
6916 |
买入 |
| 09:50:54 |
12.08 |
15 |
6931 |
买入 |
| 09:50:57 |
12.07 |
12 |
6943 |
卖出 |
| 09:51:00 |
12.07 |
7 |
6950 |
卖出 |
| 09:51:09 |
12.07 |
50 |
7000 |
卖出 |
| 09:51:30 |
12.07 |
13 |
7013 |
卖出 |
| 09:51:33 |
12.06 |
2 |
7015 |
卖出 |
| 09:51:39 |
12.08 |
30 |
7045 |
买入 |
| 09:52:00 |
12.08 |
1 |
7046 |
买入 |
| 09:52:03 |
12.09 |
176 |
7222 |
买入 |
| 09:52:06 |
12.12 |
327 |
7549 |
买入 |
| 09:52:09 |
12.11 |
17 |
7566 |
买入 |
| 09:52:15 |
12.1 |
25 |
7591 |
卖出 |
| 09:52:18 |
12.1 |
23 |
7614 |
卖出 |
| 09:52:21 |
12.1 |
14 |
7628 |
买入 |
| 09:52:24 |
12.09 |
6 |
7634 |
卖出 |
| 09:52:27 |
12.1 |
131 |
7765 |
买入 |
| 09:52:30 |
12.1 |
5 |
7770 |
卖出 |
| 09:52:39 |
12.1 |
2 |
7772 |
卖出 |
| 09:52:48 |
12.11 |
30 |
7802 |
买入 |
| 09:52:51 |
12.11 |
1 |
7803 |
买入 |
| 09:52:54 |
12.1 |
13 |
7816 |
卖出 |
| 09:53:00 |
12.1 |
6 |
7822 |
卖出 |
| 09:53:06 |
12.09 |
1 |
7823 |
卖出 |
| 09:53:09 |
12.1 |
4 |
7827 |
买入 |
| 09:53:12 |
12.1 |
4 |
7831 |
买入 |
| 09:53:15 |
12.12 |
521 |
8352 |
买入 |
| 09:53:18 |
12.13 |
52 |
8404 |
买入 |
| 09:53:21 |
12.12 |
16 |
8420 |
卖出 |
| 09:53:24 |
12.13 |
136 |
8556 |
买入 |
| 09:53:27 |
12.13 |
16 |
8572 |
卖出 |
| 09:53:30 |
12.13 |
1 |
8573 |
卖出 |
| 09:53:33 |
12.15 |
1 |
8574 |
买入 |
| 09:53:39 |
12.14 |
1 |
8575 |
卖出 |
| 09:53:45 |
12.15 |
30 |
8605 |
买入 |
| 09:53:54 |
12.14 |
11 |
8616 |
买入 |
| 09:53:57 |
12.14 |
11 |
8627 |
买入 |
| 09:54:00 |
12.14 |
3 |
8630 |
卖出 |
| 09:54:06 |
12.13 |
34 |
8664 |
卖出 |