华凯易佰[300592]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.6 |
50 |
50 |
集合竞价 |
| 09:16:15 |
13.5 |
52 |
52 |
集合竞价 |
| 09:16:24 |
13.59 |
50 |
50 |
集合竞价 |
| 09:16:33 |
13.5 |
57 |
57 |
集合竞价 |
| 09:16:42 |
13.59 |
50 |
50 |
集合竞价 |
| 09:19:42 |
13.6 |
72 |
72 |
集合竞价 |
| 09:20:03 |
13.6 |
76 |
76 |
集合竞价 |
| 09:21:51 |
13.6 |
76 |
76 |
集合竞价 |
| 09:22:18 |
13.6 |
80 |
80 |
集合竞价 |
| 09:22:27 |
13.6 |
80 |
80 |
集合竞价 |
| 09:22:36 |
13.61 |
80 |
80 |
集合竞价 |
| 09:22:45 |
13.6 |
85 |
85 |
集合竞价 |
| 09:22:54 |
13.6 |
85 |
85 |
集合竞价 |
| 09:23:30 |
13.8 |
85 |
85 |
集合竞价 |
| 09:23:48 |
13.72 |
90 |
90 |
集合竞价 |
| 09:23:57 |
13.8 |
90 |
90 |
集合竞价 |
| 09:24:06 |
13.8 |
91 |
91 |
集合竞价 |
| 09:24:15 |
13.84 |
94 |
94 |
集合竞价 |
| 09:24:42 |
13.84 |
94 |
94 |
集合竞价 |
| 09:24:51 |
13.86 |
94 |
94 |
集合竞价 |
| 09:25:00 |
13.99 |
100 |
100 |
集合竞价 |
| 09:25:03 |
13.92 |
106 |
206 |
卖出 |
| 09:30:03 |
13.92 |
173 |
379 |
卖出 |
| 09:30:06 |
13.92 |
15 |
394 |
卖出 |
| 09:30:09 |
13.99 |
89 |
483 |
买入 |
| 09:30:12 |
13.92 |
36 |
519 |
卖出 |
| 09:30:15 |
13.92 |
22 |
541 |
买入 |
| 09:30:18 |
13.92 |
21 |
562 |
买入 |
| 09:30:21 |
13.91 |
4 |
566 |
买入 |
| 09:30:24 |
13.89 |
9 |
575 |
卖出 |
| 09:30:27 |
13.91 |
5 |
580 |
买入 |
| 09:30:30 |
13.96 |
12 |
592 |
买入 |
| 09:30:33 |
13.92 |
11 |
603 |
卖出 |
| 09:30:36 |
13.99 |
4 |
607 |
买入 |
| 09:30:39 |
13.92 |
14 |
621 |
卖出 |
| 09:30:42 |
13.88 |
14 |
635 |
卖出 |
| 09:30:45 |
13.9 |
16 |
651 |
买入 |
| 09:30:48 |
13.92 |
5 |
656 |
买入 |
| 09:30:51 |
13.9 |
5 |
661 |
卖出 |
| 09:30:57 |
13.92 |
3 |
664 |
卖出 |
| 09:31:00 |
13.96 |
9 |
673 |
买入 |
| 09:31:03 |
13.93 |
7 |
680 |
卖出 |
| 09:31:06 |
13.97 |
15 |
695 |
买入 |
| 09:31:09 |
13.98 |
26 |
721 |
买入 |
| 09:31:12 |
13.97 |
11 |
732 |
卖出 |
| 09:31:15 |
14 |
75 |
807 |
买入 |
| 09:31:18 |
14.02 |
7 |
814 |
买入 |
| 09:31:21 |
14.02 |
50 |
864 |
买入 |
| 09:31:24 |
14.02 |
33 |
897 |
卖出 |
| 09:31:27 |
14.07 |
50 |
947 |
买入 |
| 09:31:30 |
14.02 |
13 |
960 |
卖出 |
| 09:31:33 |
14.02 |
16 |
976 |
买入 |
| 09:31:36 |
14.04 |
28 |
1004 |
买入 |
| 09:31:39 |
14.03 |
4 |
1008 |
卖出 |
| 09:31:42 |
14.02 |
48 |
1056 |
卖出 |
| 09:31:45 |
13.99 |
3 |
1059 |
卖出 |
| 09:31:48 |
14.06 |
40 |
1099 |
买入 |
| 09:31:51 |
14.01 |
24 |
1123 |
卖出 |
| 09:31:54 |
14.02 |
9 |
1132 |
买入 |
| 09:31:57 |
14.02 |
7 |
1139 |
买入 |
| 09:32:03 |
14 |
16 |
1155 |
卖出 |
| 09:32:06 |
13.99 |
1 |
1156 |
卖出 |
| 09:32:09 |
14 |
6 |
1162 |
买入 |
| 09:32:12 |
13.98 |
10 |
1172 |
卖出 |
| 09:32:15 |
13.98 |
3 |
1175 |
买入 |
| 09:32:18 |
14 |
212 |
1387 |
买入 |
| 09:32:21 |
14.01 |
114 |
1501 |
买入 |
| 09:32:24 |
14.02 |
47 |
1548 |
买入 |
| 09:32:27 |
14.04 |
44 |
1592 |
买入 |
| 09:32:30 |
14.04 |
33 |
1625 |
卖出 |
| 09:32:33 |
14.04 |
9 |
1634 |
买入 |
| 09:32:36 |
14.04 |
12 |
1646 |
买入 |
| 09:32:39 |
14.02 |
23 |
1669 |
卖出 |
| 09:32:42 |
14.04 |
8 |
1677 |
买入 |
| 09:32:45 |
14.04 |
2 |
1679 |
卖出 |
| 09:32:48 |
14.02 |
9 |
1688 |
卖出 |
| 09:32:51 |
14 |
32 |
1720 |
卖出 |
| 09:32:54 |
14 |
20 |
1740 |
卖出 |
| 09:32:57 |
13.98 |
49 |
1789 |
卖出 |
| 09:33:00 |
14.03 |
20 |
1809 |
买入 |
| 09:33:03 |
13.98 |
246 |
2055 |
卖出 |
| 09:33:06 |
13.95 |
38 |
2093 |
卖出 |
| 09:33:09 |
13.96 |
14 |
2107 |
买入 |
| 09:33:12 |
13.95 |
9 |
2116 |
卖出 |
| 09:33:15 |
14 |
14 |
2130 |
买入 |
| 09:33:18 |
13.94 |
2 |
2132 |
卖出 |
| 09:33:21 |
13.94 |
1 |
2133 |
卖出 |
| 09:33:24 |
14 |
4 |
2137 |
买入 |
| 09:33:27 |
13.93 |
7 |
2144 |
卖出 |
| 09:33:30 |
13.96 |
21 |
2165 |
买入 |
| 09:33:33 |
13.94 |
23 |
2188 |
卖出 |
| 09:33:36 |
13.92 |
53 |
2241 |
卖出 |
| 09:33:39 |
13.93 |
10 |
2251 |
买入 |
| 09:33:42 |
13.93 |
27 |
2278 |
买入 |
| 09:33:45 |
13.9 |
4 |
2282 |
卖出 |
| 09:33:48 |
13.92 |
1 |
2283 |
买入 |
| 09:33:51 |
13.9 |
5 |
2288 |
卖出 |
| 09:33:54 |
13.9 |
5 |
2293 |
卖出 |
| 09:33:57 |
13.87 |
6 |
2299 |
卖出 |
| 09:34:00 |
13.91 |
6 |
2305 |
买入 |
| 09:34:03 |
13.9 |
26 |
2331 |
卖出 |
| 09:34:06 |
13.9 |
28 |
2359 |
卖出 |
| 09:34:09 |
13.9 |
4 |
2363 |
卖出 |
| 09:34:12 |
13.95 |
14 |
2377 |
买入 |
| 09:34:15 |
13.92 |
4 |
2381 |
卖出 |
| 09:34:18 |
13.92 |
7 |
2388 |
卖出 |
| 09:34:21 |
13.92 |
2 |
2390 |
卖出 |
| 09:34:24 |
13.91 |
1 |
2391 |
卖出 |
| 09:34:27 |
13.94 |
10 |
2401 |
买入 |
| 09:34:30 |
13.9 |
4 |
2405 |
卖出 |
| 09:34:33 |
13.91 |
88 |
2493 |
卖出 |
| 09:34:36 |
13.91 |
2 |
2495 |
买入 |
| 09:34:39 |
13.9 |
23 |
2518 |
卖出 |
| 09:34:42 |
13.91 |
20 |
2538 |
买入 |
| 09:34:45 |
13.91 |
86 |
2624 |
买入 |
| 09:34:48 |
13.9 |
38 |
2662 |
卖出 |
| 09:34:51 |
13.89 |
5 |
2667 |
卖出 |
| 09:34:57 |
13.89 |
19 |
2686 |
买入 |
| 09:35:00 |
13.87 |
105 |
2791 |
卖出 |
| 09:35:03 |
13.89 |
5 |
2796 |
买入 |
| 09:35:06 |
13.89 |
4 |
2800 |
卖出 |
| 09:35:09 |
13.87 |
202 |
3002 |
卖出 |
| 09:35:12 |
13.94 |
30 |
3032 |
买入 |
| 09:35:15 |
13.95 |
32 |
3064 |
买入 |
| 09:35:18 |
13.95 |
1 |
3065 |
买入 |
| 09:35:30 |
13.92 |
2 |
3067 |
卖出 |
| 09:35:36 |
13.92 |
3 |
3070 |
卖出 |
| 09:35:39 |
13.92 |
9 |
3079 |
卖出 |
| 09:35:42 |
13.91 |
1 |
3080 |
卖出 |
| 09:35:45 |
13.93 |
8 |
3088 |
买入 |
| 09:35:48 |
13.93 |
3 |
3091 |
卖出 |
| 09:35:54 |
13.93 |
4 |
3095 |
卖出 |
| 09:35:57 |
13.95 |
2 |
3097 |
买入 |
| 09:36:00 |
13.95 |
2 |
3099 |
买入 |
| 09:36:03 |
13.95 |
80 |
3179 |
买入 |
| 09:36:06 |
13.99 |
5 |
3184 |
买入 |
| 09:36:09 |
13.98 |
23 |
3207 |
卖出 |
| 09:36:12 |
14.01 |
33 |
3240 |
买入 |
| 09:36:15 |
14.01 |
5 |
3245 |
买入 |
| 09:36:18 |
14.01 |
3 |
3248 |
买入 |
| 09:36:21 |
14.01 |
24 |
3272 |
买入 |
| 09:36:24 |
14.01 |
30 |
3302 |
买入 |
| 09:36:27 |
13.99 |
26 |
3328 |
卖出 |
| 09:36:30 |
13.98 |
3 |
3331 |
卖出 |
| 09:36:33 |
13.98 |
3 |
3334 |
买入 |
| 09:36:36 |
14 |
101 |
3435 |
买入 |
| 09:36:39 |
14 |
41 |
3476 |
买入 |
| 09:36:45 |
13.99 |
17 |
3493 |
卖出 |
| 09:36:48 |
13.99 |
9 |
3502 |
卖出 |
| 09:36:51 |
14 |
10 |
3512 |
买入 |
| 09:36:54 |
14 |
36 |
3548 |
卖出 |
| 09:36:57 |
14.03 |
154 |
3702 |
买入 |
| 09:37:00 |
14.03 |
3 |
3705 |
卖出 |
| 09:37:03 |
14.03 |
29 |
3734 |
卖出 |
| 09:37:06 |
14.02 |
12 |
3746 |
卖出 |
| 09:37:09 |
14.03 |
24 |
3770 |
买入 |
| 09:37:12 |
14.03 |
83 |
3853 |
买入 |
| 09:37:15 |
14.03 |
28 |
3881 |
买入 |
| 09:37:18 |
14.02 |
53 |
3934 |
卖出 |
| 09:37:30 |
14.03 |
10 |
3944 |
卖出 |
| 09:37:33 |
14.03 |
13 |
3957 |
卖出 |
| 09:37:36 |
14.03 |
6 |
3963 |
卖出 |
| 09:37:42 |
14.04 |
5 |
3968 |
卖出 |
| 09:37:45 |
14.05 |
5 |
3973 |
买入 |
| 09:37:48 |
14.06 |
1 |
3974 |
买入 |
| 09:37:51 |
14.06 |
7 |
3981 |
买入 |
| 09:37:54 |
14.06 |
1 |
3982 |
买入 |
| 09:37:57 |
14.06 |
4 |
3986 |
卖出 |
| 09:38:00 |
14.06 |
1 |
3987 |
卖出 |
| 09:38:03 |
14.06 |
8 |
3995 |
卖出 |
| 09:38:06 |
14.06 |
15 |
4010 |
卖出 |
| 09:38:09 |
14.06 |
11 |
4021 |
卖出 |
| 09:38:12 |
14.06 |
54 |
4075 |
买入 |
| 09:38:15 |
14.06 |
31 |
4106 |
买入 |
| 09:38:18 |
14.06 |
8 |
4114 |
买入 |
| 09:38:21 |
14.06 |
13 |
4127 |
买入 |
| 09:38:24 |
14.05 |
10 |
4137 |
卖出 |
| 09:38:27 |
14.07 |
1 |
4138 |
买入 |
| 09:38:30 |
14.06 |
5 |
4143 |
卖出 |
| 09:38:33 |
14.07 |
2 |
4145 |
买入 |
| 09:38:36 |
14.06 |
7 |
4152 |
卖出 |
| 09:38:39 |
14.07 |
3 |
4155 |
买入 |
| 09:38:42 |
14.05 |
67 |
4222 |
卖出 |
| 09:38:45 |
14.07 |
1 |
4223 |
买入 |
| 09:38:48 |
14.07 |
2 |
4225 |
买入 |
| 09:38:51 |
14.06 |
10 |
4235 |
卖出 |
| 09:38:57 |
14.06 |
2 |
4237 |
买入 |
| 09:39:00 |
14.05 |
2 |
4239 |
卖出 |
| 09:39:03 |
14.05 |
2 |
4241 |
卖出 |
| 09:39:06 |
14.05 |
5 |
4246 |
卖出 |
| 09:39:09 |
14.06 |
4 |
4250 |
买入 |
| 09:39:12 |
14.04 |
27 |
4277 |
卖出 |
| 09:39:15 |
14.04 |
87 |
4364 |
买入 |
| 09:39:18 |
14.05 |
33 |
4397 |
买入 |
| 09:39:21 |
14.06 |
18 |
4415 |
买入 |
| 09:39:24 |
14.07 |
58 |
4473 |
买入 |
| 09:39:27 |
14.07 |
6 |
4479 |
买入 |
| 09:39:30 |
14.07 |
7 |
4486 |
买入 |
| 09:39:33 |
14.07 |
7 |
4493 |
买入 |
| 09:39:39 |
14.08 |
32 |
4525 |
买入 |
| 09:39:42 |
14.08 |
2 |
4527 |
卖出 |
| 09:39:45 |
14.09 |
8 |
4535 |
买入 |
| 09:39:48 |
14.09 |
15 |
4550 |
买入 |
| 09:39:57 |
14.09 |
12 |
4562 |
买入 |
| 09:40:00 |
14.1 |
30 |
4592 |
买入 |
| 09:40:03 |
14.1 |
8 |
4600 |
买入 |
| 09:40:06 |
14.09 |
30 |
4630 |
卖出 |
| 09:40:09 |
14.09 |
54 |
4684 |
卖出 |
| 09:40:12 |
14.06 |
163 |
4847 |
卖出 |
| 09:40:15 |
14.07 |
3 |
4850 |
买入 |
| 09:40:18 |
14.06 |
12 |
4862 |
卖出 |
| 09:40:21 |
14.06 |
11 |
4873 |
买入 |
| 09:40:24 |
14.07 |
10 |
4883 |
买入 |
| 09:40:27 |
14.05 |
24 |
4907 |
卖出 |
| 09:40:30 |
14.05 |
15 |
4922 |
买入 |
| 09:40:36 |
14.07 |
46 |
4968 |
买入 |
| 09:40:39 |
14.06 |
22 |
4990 |
卖出 |
| 09:40:42 |
14.06 |
8 |
4998 |
买入 |
| 09:40:45 |
14.06 |
2 |
5000 |
买入 |
| 09:40:48 |
14.06 |
17 |
5017 |
买入 |
| 09:40:51 |
14.06 |
4 |
5021 |
买入 |
| 09:40:54 |
14.06 |
4 |
5025 |
买入 |
| 09:40:57 |
14.05 |
57 |
5082 |
卖出 |
| 09:41:00 |
14.06 |
10 |
5092 |
买入 |
| 09:41:03 |
14.06 |
7 |
5099 |
买入 |
| 09:41:09 |
14.05 |
1 |
5100 |
买入 |
| 09:41:15 |
14.05 |
11 |
5111 |
买入 |
| 09:41:18 |
14.06 |
10 |
5121 |
买入 |
| 09:41:21 |
14.07 |
40 |
5161 |
买入 |
| 09:41:24 |
14.1 |
61 |
5222 |
买入 |
| 09:41:27 |
14.12 |
6 |
5228 |
买入 |
| 09:41:30 |
14.1 |
49 |
5277 |
卖出 |
| 09:41:33 |
14.13 |
5 |
5282 |
买入 |
| 09:41:36 |
14.13 |
4 |
5286 |
买入 |
| 09:41:39 |
14.13 |
133 |
5419 |
买入 |
| 09:41:42 |
14.1 |
20 |
5439 |
卖出 |
| 09:41:45 |
14.11 |
7 |
5446 |
买入 |
| 09:41:48 |
14.11 |
14 |
5460 |
买入 |
| 09:41:51 |
14.11 |
6 |
5466 |
买入 |
| 09:41:57 |
14.1 |
18 |
5484 |
卖出 |
| 09:42:00 |
14.09 |
9 |
5493 |
卖出 |
| 09:42:03 |
14.1 |
5 |
5498 |
买入 |
| 09:42:06 |
14.07 |
1 |
5499 |
卖出 |
| 09:42:09 |
14.06 |
63 |
5562 |
卖出 |
| 09:42:12 |
14.06 |
5 |
5567 |
买入 |
| 09:42:15 |
14.06 |
4 |
5571 |
买入 |
| 09:42:18 |
14.06 |
2 |
5573 |
买入 |
| 09:42:21 |
14.07 |
5 |
5578 |
买入 |
| 09:42:27 |
14.06 |
11 |
5589 |
卖出 |
| 09:42:30 |
14.06 |
52 |
5641 |
买入 |
| 09:42:33 |
14.06 |
4 |
5645 |
买入 |
| 09:42:36 |
14.05 |
5 |
5650 |
卖出 |
| 09:42:39 |
14.06 |
56 |
5706 |
买入 |
| 09:42:42 |
14.04 |
6 |
5712 |
卖出 |
| 09:42:45 |
14.04 |
8 |
5720 |
买入 |
| 09:42:48 |
14.06 |
19 |
5739 |
买入 |
| 09:42:54 |
14.04 |
1 |
5740 |
买入 |
| 09:42:57 |
14.07 |
1 |
5741 |
买入 |
| 09:43:00 |
14.07 |
4 |
5745 |
买入 |
| 09:43:03 |
14.07 |
3 |
5748 |
买入 |
| 09:43:06 |
14.07 |
1 |
5749 |
买入 |
| 09:43:09 |
14.04 |
8 |
5757 |
卖出 |
| 09:43:12 |
14.04 |
1 |
5758 |
卖出 |
| 09:43:15 |
14.09 |
7 |
5765 |
买入 |
| 09:43:18 |
14.09 |
2 |
5767 |
买入 |
| 09:43:21 |
14.09 |
11 |
5778 |
买入 |
| 09:43:27 |
14.09 |
4 |
5782 |
买入 |
| 09:43:30 |
14.04 |
17 |
5799 |
卖出 |
| 09:43:33 |
14.05 |
4 |
5803 |
买入 |
| 09:43:36 |
14.04 |
6 |
5809 |
卖出 |
| 09:43:39 |
14.04 |
1 |
5810 |
买入 |
| 09:43:42 |
14.05 |
4 |
5814 |
买入 |
| 09:43:45 |
14.05 |
1 |
5815 |
买入 |
| 09:43:48 |
14.1 |
4 |
5819 |
买入 |
| 09:43:51 |
14.04 |
21 |
5840 |
卖出 |
| 09:43:54 |
14.02 |
47 |
5887 |
卖出 |
| 09:43:57 |
14.09 |
136 |
6023 |
买入 |
| 09:44:00 |
14.03 |
69 |
6092 |
卖出 |
| 09:44:03 |
14.07 |
22 |
6114 |
买入 |
| 09:44:06 |
14.07 |
1 |
6115 |
买入 |
| 09:44:09 |
14.06 |
2 |
6117 |
卖出 |
| 09:44:12 |
14.07 |
15 |
6132 |
买入 |
| 09:44:15 |
14.07 |
1 |
6133 |
买入 |
| 09:44:18 |
14.07 |
9 |
6142 |
买入 |
| 09:44:24 |
14.06 |
7 |
6149 |
卖出 |
| 09:44:27 |
14.05 |
26 |
6175 |
买入 |
| 09:44:30 |
14.02 |
24 |
6199 |
卖出 |
| 09:44:33 |
14.05 |
5 |
6204 |
买入 |
| 09:44:36 |
14.05 |
1 |
6205 |
买入 |
| 09:44:39 |
14.05 |
12 |
6217 |
买入 |
| 09:44:42 |
14.05 |
1 |
6218 |
买入 |
| 09:44:45 |
14.07 |
1 |
6219 |
买入 |
| 09:44:48 |
14.05 |
6 |
6225 |
卖出 |
| 09:44:54 |
14.05 |
6 |
6231 |
卖出 |
| 09:44:57 |
14.08 |
1 |
6232 |
买入 |
| 09:45:03 |
14.09 |
3 |
6235 |
买入 |
| 09:45:06 |
14.08 |
1 |
6236 |
卖出 |
| 09:45:09 |
14.08 |
1 |
6237 |
买入 |
| 09:45:12 |
14.04 |
7 |
6244 |
卖出 |
| 09:45:15 |
14.05 |
16 |
6260 |
买入 |