华凯易佰[300592]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
14.66 |
8 |
8 |
集合竞价 |
| 09:20:39 |
14.66 |
8 |
8 |
集合竞价 |
| 09:23:30 |
14.66 |
15 |
15 |
集合竞价 |
| 09:24:06 |
14.66 |
25 |
25 |
集合竞价 |
| 09:24:24 |
14.66 |
37 |
37 |
集合竞价 |
| 09:24:42 |
14.66 |
41 |
41 |
集合竞价 |
| 09:24:51 |
14.66 |
41 |
41 |
集合竞价 |
| 09:25:00 |
14.66 |
47 |
47 |
集合竞价 |
| 09:25:03 |
14.69 |
73 |
120 |
卖出 |
| 09:30:03 |
14.69 |
14 |
134 |
卖出 |
| 09:30:06 |
14.7 |
19 |
153 |
买入 |
| 09:30:09 |
14.71 |
46 |
199 |
买入 |
| 09:30:15 |
14.68 |
10 |
209 |
卖出 |
| 09:30:18 |
14.51 |
53 |
262 |
卖出 |
| 09:30:21 |
14.51 |
7 |
269 |
买入 |
| 09:30:24 |
14.64 |
5 |
274 |
买入 |
| 09:30:27 |
14.67 |
79 |
353 |
买入 |
| 09:30:30 |
14.64 |
2 |
355 |
卖出 |
| 09:30:33 |
14.65 |
4 |
359 |
买入 |
| 09:30:42 |
14.65 |
1 |
360 |
买入 |
| 09:30:48 |
14.67 |
3 |
363 |
买入 |
| 09:30:57 |
14.59 |
21 |
384 |
卖出 |
| 09:31:03 |
14.63 |
9 |
393 |
买入 |
| 09:31:06 |
14.63 |
2 |
395 |
卖出 |
| 09:31:09 |
14.63 |
5 |
400 |
卖出 |
| 09:31:12 |
14.67 |
3 |
403 |
买入 |
| 09:31:15 |
14.69 |
31 |
434 |
买入 |
| 09:31:18 |
14.69 |
1 |
435 |
卖出 |
| 09:31:21 |
14.69 |
1 |
436 |
卖出 |
| 09:31:24 |
14.65 |
14 |
450 |
卖出 |
| 09:31:30 |
14.69 |
10 |
460 |
买入 |
| 09:31:33 |
14.67 |
12 |
472 |
买入 |
| 09:31:39 |
14.68 |
1 |
473 |
买入 |
| 09:31:45 |
14.7 |
25 |
498 |
买入 |
| 09:31:54 |
14.7 |
3 |
501 |
买入 |
| 09:32:03 |
14.72 |
25 |
526 |
卖出 |
| 09:32:06 |
14.72 |
6 |
532 |
卖出 |
| 09:32:09 |
14.7 |
1 |
533 |
卖出 |
| 09:32:12 |
14.7 |
2 |
535 |
卖出 |
| 09:32:21 |
14.68 |
31 |
566 |
卖出 |
| 09:32:24 |
14.67 |
12 |
578 |
卖出 |
| 09:32:27 |
14.67 |
13 |
591 |
卖出 |
| 09:32:33 |
14.67 |
30 |
621 |
买入 |
| 09:32:36 |
14.67 |
4 |
625 |
卖出 |
| 09:32:39 |
14.67 |
12 |
637 |
卖出 |
| 09:32:42 |
14.66 |
1 |
638 |
买入 |
| 09:32:48 |
14.66 |
4 |
642 |
卖出 |
| 09:32:51 |
14.62 |
1 |
643 |
卖出 |
| 09:32:57 |
14.62 |
8 |
651 |
卖出 |
| 09:33:03 |
14.68 |
57 |
708 |
买入 |
| 09:33:06 |
14.69 |
5 |
713 |
买入 |
| 09:33:09 |
14.66 |
4 |
717 |
卖出 |
| 09:33:12 |
14.7 |
1 |
718 |
买入 |
| 09:33:15 |
14.7 |
10 |
728 |
买入 |
| 09:33:24 |
14.7 |
1 |
729 |
买入 |
| 09:33:27 |
14.7 |
2 |
731 |
买入 |
| 09:33:33 |
14.7 |
7 |
738 |
买入 |
| 09:33:48 |
14.7 |
3 |
741 |
买入 |
| 09:33:54 |
14.7 |
5 |
746 |
买入 |
| 09:34:03 |
14.72 |
85 |
831 |
买入 |
| 09:34:09 |
14.77 |
13 |
844 |
买入 |
| 09:34:12 |
14.77 |
2 |
846 |
买入 |
| 09:34:15 |
14.73 |
18 |
864 |
卖出 |
| 09:34:21 |
14.74 |
1 |
865 |
买入 |
| 09:34:30 |
14.78 |
95 |
960 |
买入 |
| 09:34:33 |
14.73 |
1 |
961 |
卖出 |
| 09:34:39 |
14.76 |
7 |
968 |
买入 |
| 09:34:45 |
14.76 |
1 |
969 |
卖出 |
| 09:35:00 |
14.76 |
1 |
970 |
卖出 |
| 09:35:09 |
14.77 |
8 |
978 |
买入 |
| 09:35:12 |
14.77 |
2 |
980 |
买入 |
| 09:35:18 |
14.77 |
1 |
981 |
卖出 |
| 09:35:24 |
14.78 |
46 |
1027 |
买入 |
| 09:35:30 |
14.8 |
34 |
1061 |
买入 |
| 09:35:36 |
14.82 |
2 |
1063 |
买入 |
| 09:35:39 |
14.85 |
10 |
1073 |
买入 |
| 09:35:45 |
14.81 |
10 |
1083 |
卖出 |
| 09:35:51 |
14.84 |
95 |
1178 |
买入 |
| 09:35:54 |
14.84 |
5 |
1183 |
买入 |
| 09:36:00 |
14.84 |
1 |
1184 |
买入 |
| 09:36:03 |
14.84 |
36 |
1220 |
卖出 |
| 09:36:06 |
14.83 |
7 |
1227 |
卖出 |
| 09:36:09 |
14.81 |
56 |
1283 |
卖出 |
| 09:36:12 |
14.83 |
7 |
1290 |
买入 |
| 09:36:15 |
14.8 |
6 |
1296 |
卖出 |
| 09:36:21 |
14.82 |
45 |
1341 |
买入 |
| 09:36:24 |
14.8 |
1 |
1342 |
卖出 |
| 09:36:30 |
14.78 |
2 |
1344 |
卖出 |
| 09:36:33 |
14.79 |
1 |
1345 |
买入 |
| 09:36:42 |
14.8 |
26 |
1371 |
买入 |
| 09:36:45 |
14.82 |
12 |
1383 |
买入 |
| 09:36:48 |
14.83 |
46 |
1429 |
买入 |
| 09:36:54 |
14.84 |
4 |
1433 |
买入 |
| 09:36:57 |
14.84 |
1 |
1434 |
买入 |
| 09:37:03 |
14.84 |
10 |
1444 |
买入 |
| 09:37:09 |
14.84 |
36 |
1480 |
买入 |
| 09:37:18 |
14.84 |
9 |
1489 |
买入 |
| 09:37:21 |
14.84 |
10 |
1499 |
买入 |
| 09:37:27 |
14.81 |
4 |
1503 |
卖出 |
| 09:37:30 |
14.81 |
18 |
1521 |
卖出 |
| 09:37:39 |
14.81 |
2 |
1523 |
卖出 |
| 09:37:45 |
14.84 |
1 |
1524 |
买入 |
| 09:37:48 |
14.81 |
8 |
1532 |
卖出 |
| 09:38:00 |
14.84 |
26 |
1558 |
买入 |
| 09:38:03 |
14.84 |
5 |
1563 |
买入 |
| 09:38:06 |
14.84 |
2 |
1565 |
买入 |
| 09:38:12 |
14.85 |
5 |
1570 |
买入 |
| 09:38:18 |
14.83 |
10 |
1580 |
卖出 |
| 09:38:21 |
14.85 |
7 |
1587 |
买入 |
| 09:38:24 |
14.83 |
11 |
1598 |
卖出 |
| 09:38:27 |
14.83 |
1 |
1599 |
买入 |
| 09:38:30 |
14.83 |
2 |
1601 |
买入 |
| 09:38:33 |
14.83 |
1 |
1602 |
买入 |
| 09:38:36 |
14.83 |
7 |
1609 |
买入 |
| 09:38:48 |
14.84 |
1 |
1610 |
买入 |
| 09:38:57 |
14.84 |
37 |
1647 |
买入 |
| 09:39:00 |
14.84 |
1 |
1648 |
卖出 |
| 09:39:03 |
14.85 |
2 |
1650 |
买入 |
| 09:39:06 |
14.85 |
11 |
1661 |
买入 |
| 09:39:09 |
14.84 |
8 |
1669 |
卖出 |
| 09:39:12 |
14.83 |
31 |
1700 |
卖出 |
| 09:39:15 |
14.81 |
17 |
1717 |
卖出 |
| 09:39:18 |
14.82 |
10 |
1727 |
买入 |
| 09:39:27 |
14.83 |
36 |
1763 |
买入 |
| 09:39:30 |
14.84 |
2 |
1765 |
买入 |
| 09:39:33 |
14.84 |
3 |
1768 |
买入 |
| 09:39:36 |
14.86 |
58 |
1826 |
买入 |
| 09:39:42 |
14.87 |
16 |
1842 |
买入 |
| 09:39:45 |
14.87 |
2 |
1844 |
买入 |
| 09:39:48 |
14.85 |
30 |
1874 |
卖出 |
| 09:39:51 |
14.85 |
5 |
1879 |
卖出 |
| 09:39:57 |
14.85 |
4 |
1883 |
卖出 |
| 09:40:00 |
14.88 |
48 |
1931 |
买入 |
| 09:40:12 |
14.88 |
69 |
2000 |
买入 |
| 09:40:15 |
14.85 |
4 |
2004 |
买入 |
| 09:40:30 |
14.85 |
5 |
2009 |
卖出 |
| 09:40:36 |
14.85 |
87 |
2096 |
卖出 |
| 09:40:42 |
14.84 |
11 |
2107 |
卖出 |
| 09:40:45 |
14.85 |
1 |
2108 |
买入 |
| 09:40:48 |
14.85 |
2 |
2110 |
买入 |
| 09:40:57 |
14.84 |
11 |
2121 |
卖出 |
| 09:41:00 |
14.84 |
10 |
2131 |
卖出 |
| 09:41:06 |
14.84 |
2 |
2133 |
卖出 |
| 09:41:09 |
14.83 |
1 |
2134 |
卖出 |
| 09:41:12 |
14.82 |
7 |
2141 |
卖出 |
| 09:41:15 |
14.82 |
23 |
2164 |
卖出 |
| 09:41:18 |
14.84 |
7 |
2171 |
买入 |
| 09:41:27 |
14.82 |
15 |
2186 |
卖出 |
| 09:41:33 |
14.82 |
2 |
2188 |
买入 |
| 09:41:36 |
14.81 |
1 |
2189 |
卖出 |
| 09:41:39 |
14.81 |
1 |
2190 |
卖出 |
| 09:41:54 |
14.82 |
1 |
2191 |
买入 |
| 09:42:00 |
14.8 |
94 |
2285 |
卖出 |
| 09:42:03 |
14.81 |
1 |
2286 |
买入 |
| 09:42:06 |
14.8 |
273 |
2559 |
卖出 |
| 09:42:09 |
14.79 |
16 |
2575 |
卖出 |
| 09:42:24 |
14.79 |
8 |
2583 |
买入 |
| 09:42:27 |
14.79 |
1 |
2584 |
买入 |
| 09:42:30 |
14.77 |
8 |
2592 |
卖出 |
| 09:42:48 |
14.77 |
3 |
2595 |
卖出 |
| 09:42:51 |
14.77 |
1 |
2596 |
买入 |
| 09:42:57 |
14.76 |
2 |
2598 |
卖出 |
| 09:43:00 |
14.76 |
1 |
2599 |
卖出 |
| 09:43:03 |
14.73 |
20 |
2619 |
卖出 |
| 09:43:06 |
14.76 |
15 |
2634 |
卖出 |
| 09:43:12 |
14.76 |
5 |
2639 |
买入 |
| 09:43:24 |
14.76 |
16 |
2655 |
买入 |
| 09:43:48 |
14.75 |
5 |
2660 |
卖出 |
| 09:44:00 |
14.75 |
8 |
2668 |
卖出 |
| 09:44:09 |
14.75 |
5 |
2673 |
卖出 |
| 09:44:30 |
14.75 |
17 |
2690 |
买入 |
| 09:44:57 |
14.73 |
1 |
2691 |
卖出 |
| 09:45:09 |
14.73 |
9 |
2700 |
卖出 |
| 09:45:12 |
14.72 |
10 |
2710 |
卖出 |
| 09:45:15 |
14.72 |
2 |
2712 |
买入 |
| 09:45:21 |
14.71 |
1 |
2713 |
卖出 |
| 09:45:36 |
14.71 |
10 |
2723 |
卖出 |
| 09:46:00 |
14.72 |
7 |
2730 |
买入 |
| 09:46:06 |
14.72 |
2 |
2732 |
买入 |
| 09:46:21 |
14.72 |
14 |
2746 |
买入 |
| 09:46:42 |
14.72 |
16 |
2762 |
卖出 |
| 09:46:51 |
14.73 |
1 |
2763 |
买入 |
| 09:46:54 |
14.72 |
11 |
2774 |
卖出 |
| 09:46:57 |
14.73 |
22 |
2796 |
买入 |
| 09:47:06 |
14.75 |
32 |
2828 |
买入 |
| 09:47:09 |
14.75 |
10 |
2838 |
买入 |
| 09:47:12 |
14.77 |
8 |
2846 |
买入 |
| 09:47:18 |
14.75 |
3 |
2849 |
卖出 |
| 09:47:27 |
14.76 |
2 |
2851 |
卖出 |
| 09:47:36 |
14.75 |
2 |
2853 |
卖出 |
| 09:47:39 |
14.74 |
1 |
2854 |
卖出 |
| 09:47:42 |
14.76 |
1 |
2855 |
买入 |
| 09:47:51 |
14.74 |
25 |
2880 |
卖出 |
| 09:47:54 |
14.73 |
1 |
2881 |
卖出 |
| 09:48:00 |
14.73 |
2 |
2883 |
买入 |
| 09:48:06 |
14.71 |
9 |
2892 |
卖出 |
| 09:48:09 |
14.72 |
25 |
2917 |
买入 |
| 09:48:12 |
14.71 |
2 |
2919 |
卖出 |
| 09:48:15 |
14.71 |
9 |
2928 |
卖出 |
| 09:48:21 |
14.7 |
2 |
2930 |
卖出 |
| 09:48:24 |
14.72 |
1 |
2931 |
买入 |
| 09:48:33 |
14.7 |
19 |
2950 |
卖出 |
| 09:48:36 |
14.7 |
11 |
2961 |
卖出 |
| 09:48:39 |
14.7 |
5 |
2966 |
卖出 |
| 09:48:42 |
14.69 |
7 |
2973 |
卖出 |
| 09:48:45 |
14.72 |
50 |
3023 |
买入 |
| 09:48:51 |
14.71 |
2 |
3025 |
买入 |
| 09:48:54 |
14.7 |
1 |
3026 |
卖出 |
| 09:49:00 |
14.7 |
8 |
3034 |
卖出 |
| 09:49:03 |
14.69 |
4 |
3038 |
卖出 |
| 09:49:06 |
14.71 |
1 |
3039 |
买入 |
| 09:49:15 |
14.69 |
5 |
3044 |
卖出 |
| 09:49:21 |
14.71 |
1 |
3045 |
买入 |
| 09:49:30 |
14.71 |
7 |
3052 |
买入 |
| 09:49:33 |
14.69 |
4 |
3056 |
卖出 |
| 09:49:36 |
14.71 |
1 |
3057 |
买入 |
| 09:49:48 |
14.71 |
70 |
3127 |
买入 |
| 09:49:51 |
14.68 |
5 |
3132 |
卖出 |
| 09:50:03 |
14.69 |
13 |
3145 |
买入 |
| 09:50:06 |
14.69 |
2 |
3147 |
卖出 |
| 09:50:09 |
14.69 |
3 |
3150 |
卖出 |
| 09:50:12 |
14.69 |
3 |
3153 |
卖出 |
| 09:50:18 |
14.68 |
14 |
3167 |
卖出 |
| 09:50:27 |
14.68 |
1 |
3168 |
卖出 |
| 09:50:33 |
14.68 |
2 |
3170 |
买入 |
| 09:50:39 |
14.69 |
1 |
3171 |
买入 |
| 09:50:45 |
14.7 |
14 |
3185 |
买入 |
| 09:50:54 |
14.7 |
1 |
3186 |
卖出 |
| 09:51:12 |
14.7 |
6 |
3192 |
卖出 |
| 09:51:18 |
14.68 |
14 |
3206 |
卖出 |
| 09:51:21 |
14.68 |
2 |
3208 |
卖出 |
| 09:51:24 |
14.68 |
3 |
3211 |
卖出 |
| 09:51:27 |
14.68 |
4 |
3215 |
卖出 |
| 09:51:39 |
14.68 |
8 |
3223 |
卖出 |
| 09:51:48 |
14.68 |
7 |
3230 |
买入 |
| 09:51:57 |
14.68 |
20 |
3250 |
卖出 |
| 09:52:00 |
14.69 |
2 |
3252 |
买入 |
| 09:52:09 |
14.69 |
10 |
3262 |
买入 |
| 09:52:12 |
14.69 |
3 |
3265 |
卖出 |
| 09:52:18 |
14.71 |
1 |
3266 |
买入 |
| 09:52:48 |
14.71 |
9 |
3275 |
买入 |
| 09:52:51 |
14.71 |
2 |
3277 |
卖出 |
| 09:53:03 |
14.69 |
5 |
3282 |
卖出 |
| 09:53:06 |
14.72 |
2 |
3284 |
买入 |
| 09:53:24 |
14.72 |
10 |
3294 |
买入 |
| 09:53:27 |
14.72 |
1 |
3295 |
买入 |
| 09:53:45 |
14.72 |
2 |
3297 |
买入 |
| 09:54:06 |
14.73 |
1 |
3298 |
卖出 |
| 09:54:45 |
14.73 |
1 |
3299 |
卖出 |
| 09:54:48 |
14.72 |
1 |
3300 |
卖出 |
| 09:54:51 |
14.72 |
1 |
3301 |
卖出 |
| 09:54:54 |
14.74 |
16 |
3317 |
买入 |
| 09:55:21 |
14.75 |
40 |
3357 |
买入 |
| 09:55:24 |
14.75 |
1 |
3358 |
买入 |
| 09:55:27 |
14.74 |
1 |
3359 |
卖出 |
| 09:55:30 |
14.74 |
2 |
3361 |
卖出 |
| 09:55:39 |
14.74 |
1 |
3362 |
卖出 |
| 09:55:42 |
14.76 |
1 |
3363 |
买入 |
| 09:55:54 |
14.76 |
6 |
3369 |
买入 |
| 09:55:57 |
14.76 |
5 |
3374 |
卖出 |
| 09:56:00 |
14.76 |
1 |
3375 |
卖出 |
| 09:56:03 |
14.76 |
194 |
3569 |
卖出 |
| 09:56:06 |
14.74 |
1 |
3570 |
卖出 |
| 09:56:09 |
14.76 |
31 |
3601 |
买入 |
| 09:56:15 |
14.74 |
2 |
3603 |
卖出 |
| 09:56:36 |
14.73 |
1 |
3604 |
卖出 |
| 09:56:51 |
14.73 |
4 |
3608 |
卖出 |
| 09:56:57 |
14.73 |
7 |
3615 |
卖出 |
| 09:57:18 |
14.73 |
4 |
3619 |
买入 |
| 09:57:21 |
14.73 |
20 |
3639 |
卖出 |
| 09:57:27 |
14.73 |
5 |
3644 |
卖出 |
| 09:57:36 |
14.74 |
5 |
3649 |
买入 |
| 09:57:39 |
14.73 |
5 |
3654 |
卖出 |
| 09:57:51 |
14.74 |
1 |
3655 |
买入 |
| 09:58:09 |
14.72 |
1 |
3656 |
卖出 |
| 09:58:18 |
14.72 |
2 |
3658 |
买入 |
| 09:58:27 |
14.72 |
13 |
3671 |
买入 |
| 09:58:42 |
14.72 |
1 |
3672 |
买入 |
| 09:58:45 |
14.72 |
4 |
3676 |
买入 |
| 09:58:48 |
14.71 |
1 |
3677 |
卖出 |
| 09:59:00 |
14.71 |
15 |
3692 |
卖出 |
| 09:59:06 |
14.71 |
29 |
3721 |
卖出 |
| 09:59:18 |
14.69 |
26 |
3747 |
卖出 |
| 09:59:24 |
14.69 |
1 |
3748 |
买入 |
| 09:59:30 |
14.68 |
1 |
3749 |
卖出 |
| 09:59:42 |
14.69 |
15 |
3764 |
买入 |
| 09:59:45 |
14.69 |
84 |
3848 |
买入 |
| 09:59:54 |
14.74 |
1 |
3849 |
买入 |
| 10:00:18 |
14.71 |
17 |
3866 |
卖出 |
| 10:00:39 |
14.71 |
1 |
3867 |
卖出 |
| 10:00:54 |
14.72 |
1 |
3868 |
买入 |
| 10:01:06 |
14.73 |
1 |
3869 |
买入 |
| 10:01:09 |
14.73 |
10 |
3879 |
卖出 |
| 10:01:12 |
14.7 |
12 |
3891 |
卖出 |
| 10:01:27 |
14.7 |
38 |
3929 |
卖出 |
| 10:01:39 |
14.73 |
8 |
3937 |
买入 |
| 10:01:51 |
14.74 |
35 |
3972 |
买入 |
| 10:01:57 |
14.75 |
2 |
3974 |
买入 |
| 10:02:03 |
14.75 |
31 |
4005 |
买入 |
| 10:02:06 |
14.75 |
1 |
4006 |
买入 |