金太阳[300606]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.81 |
10 |
10 |
集合竞价 |
| 09:16:15 |
10.7 |
313 |
313 |
集合竞价 |
| 09:17:09 |
10.71 |
313 |
313 |
集合竞价 |
| 09:17:27 |
10.71 |
313 |
313 |
集合竞价 |
| 09:17:36 |
10.71 |
313 |
313 |
集合竞价 |
| 09:17:45 |
11.81 |
10 |
10 |
集合竞价 |
| 09:18:21 |
11.81 |
25 |
25 |
集合竞价 |
| 09:18:30 |
11.81 |
10 |
10 |
集合竞价 |
| 09:19:15 |
11.81 |
13 |
13 |
集合竞价 |
| 09:19:51 |
11.81 |
10 |
10 |
集合竞价 |
| 09:20:12 |
11.81 |
10 |
10 |
集合竞价 |
| 09:20:48 |
11.81 |
17 |
17 |
集合竞价 |
| 09:21:24 |
11.81 |
17 |
17 |
集合竞价 |
| 09:22:54 |
11.81 |
17 |
17 |
集合竞价 |
| 09:24:24 |
11.81 |
22 |
22 |
集合竞价 |
| 09:24:33 |
11.81 |
27 |
27 |
集合竞价 |
| 09:24:51 |
11.81 |
31 |
31 |
集合竞价 |
| 09:25:00 |
11.79 |
38 |
38 |
集合竞价 |
| 09:25:03 |
11.79 |
72 |
110 |
买入 |
| 09:30:03 |
11.75 |
290 |
400 |
卖出 |
| 09:30:06 |
11.75 |
139 |
539 |
买入 |
| 09:30:09 |
11.81 |
2 |
541 |
卖出 |
| 09:30:15 |
11.82 |
57 |
598 |
卖出 |
| 09:30:18 |
11.97 |
43 |
641 |
买入 |
| 09:30:24 |
11.97 |
5 |
646 |
买入 |
| 09:30:27 |
11.97 |
184 |
830 |
买入 |
| 09:30:30 |
11.99 |
35 |
865 |
买入 |
| 09:30:33 |
12.02 |
28 |
893 |
买入 |
| 09:30:42 |
12.03 |
14 |
907 |
卖出 |
| 09:30:45 |
12.07 |
3 |
910 |
卖出 |
| 09:30:48 |
12.07 |
71 |
981 |
买入 |
| 09:30:51 |
12.07 |
1 |
982 |
买入 |
| 09:30:54 |
12.07 |
19 |
1001 |
买入 |
| 09:30:57 |
12.06 |
5 |
1006 |
卖出 |
| 09:31:00 |
12.08 |
303 |
1309 |
买入 |
| 09:31:03 |
12.13 |
187 |
1496 |
买入 |
| 09:31:06 |
12.1 |
93 |
1589 |
卖出 |
| 09:31:09 |
12.1 |
10 |
1599 |
卖出 |
| 09:31:15 |
12.18 |
70 |
1669 |
卖出 |
| 09:31:18 |
12.18 |
22 |
1691 |
买入 |
| 09:31:21 |
12.15 |
13 |
1704 |
卖出 |
| 09:31:24 |
12.1 |
146 |
1850 |
卖出 |
| 09:31:27 |
12.14 |
1 |
1851 |
买入 |
| 09:31:30 |
12.13 |
11 |
1862 |
买入 |
| 09:31:33 |
12.1 |
4 |
1866 |
卖出 |
| 09:31:39 |
12.11 |
7 |
1873 |
买入 |
| 09:31:42 |
12.1 |
26 |
1899 |
卖出 |
| 09:31:45 |
12.1 |
7 |
1906 |
买入 |
| 09:31:51 |
12.08 |
28 |
1934 |
卖出 |
| 09:31:54 |
12 |
4 |
1938 |
卖出 |
| 09:31:57 |
11.99 |
4 |
1942 |
卖出 |
| 09:32:00 |
12.05 |
47 |
1989 |
买入 |
| 09:32:03 |
12.05 |
1 |
1990 |
买入 |
| 09:32:06 |
12.05 |
1 |
1991 |
买入 |
| 09:32:09 |
12.04 |
2 |
1993 |
买入 |
| 09:32:12 |
12.08 |
48 |
2041 |
买入 |
| 09:32:15 |
12.05 |
12 |
2053 |
卖出 |
| 09:32:18 |
12.08 |
1 |
2054 |
买入 |
| 09:32:21 |
12.04 |
62 |
2116 |
卖出 |
| 09:32:24 |
12.04 |
38 |
2154 |
卖出 |
| 09:32:30 |
12.04 |
1 |
2155 |
卖出 |
| 09:32:33 |
12.05 |
10 |
2165 |
买入 |
| 09:32:36 |
12.05 |
1 |
2166 |
买入 |
| 09:32:42 |
12.05 |
21 |
2187 |
卖出 |
| 09:32:45 |
12.06 |
23 |
2210 |
买入 |
| 09:32:48 |
12.04 |
15 |
2225 |
卖出 |
| 09:32:54 |
12.02 |
7 |
2232 |
卖出 |
| 09:32:57 |
12.02 |
4 |
2236 |
卖出 |
| 09:33:00 |
12.03 |
24 |
2260 |
买入 |
| 09:33:03 |
12.01 |
10 |
2270 |
买入 |
| 09:33:06 |
12.02 |
5 |
2275 |
买入 |
| 09:33:09 |
12 |
19 |
2294 |
卖出 |
| 09:33:12 |
12.01 |
10 |
2304 |
买入 |
| 09:33:15 |
12.01 |
21 |
2325 |
买入 |
| 09:33:21 |
12.01 |
16 |
2341 |
买入 |
| 09:33:27 |
12.03 |
4 |
2345 |
买入 |
| 09:33:33 |
12.05 |
34 |
2379 |
买入 |
| 09:33:36 |
12.02 |
7 |
2386 |
卖出 |
| 09:33:39 |
12.02 |
16 |
2402 |
卖出 |
| 09:33:42 |
12.05 |
3 |
2405 |
买入 |
| 09:33:45 |
12.03 |
18 |
2423 |
卖出 |
| 09:33:48 |
12.04 |
11 |
2434 |
买入 |
| 09:33:54 |
12.01 |
23 |
2457 |
卖出 |
| 09:33:57 |
12.01 |
5 |
2462 |
卖出 |
| 09:34:00 |
12.01 |
78 |
2540 |
买入 |
| 09:34:03 |
12 |
38 |
2578 |
卖出 |
| 09:34:06 |
12.02 |
30 |
2608 |
买入 |
| 09:34:09 |
12.01 |
15 |
2623 |
卖出 |
| 09:34:12 |
12.02 |
20 |
2643 |
买入 |
| 09:34:15 |
12.02 |
88 |
2731 |
买入 |
| 09:34:18 |
12.03 |
3 |
2734 |
买入 |
| 09:34:21 |
12.03 |
2 |
2736 |
买入 |
| 09:34:24 |
12.04 |
55 |
2791 |
买入 |
| 09:34:27 |
12.04 |
1 |
2792 |
买入 |
| 09:34:30 |
12.02 |
3 |
2795 |
卖出 |
| 09:34:33 |
12.02 |
5 |
2800 |
买入 |
| 09:34:36 |
12.04 |
1 |
2801 |
买入 |
| 09:34:39 |
12.04 |
1 |
2802 |
买入 |
| 09:34:42 |
12.04 |
14 |
2816 |
买入 |
| 09:34:45 |
12.05 |
7 |
2823 |
买入 |
| 09:34:51 |
12.04 |
10 |
2833 |
卖出 |
| 09:34:54 |
12 |
47 |
2880 |
卖出 |
| 09:34:57 |
12 |
1 |
2881 |
买入 |
| 09:35:00 |
12 |
10 |
2891 |
买入 |
| 09:35:03 |
12 |
6 |
2897 |
买入 |
| 09:35:06 |
12 |
9 |
2906 |
买入 |
| 09:35:09 |
12.07 |
95 |
3001 |
买入 |
| 09:35:12 |
12.07 |
62 |
3063 |
买入 |
| 09:35:15 |
12.06 |
10 |
3073 |
卖出 |
| 09:35:18 |
12.09 |
50 |
3123 |
买入 |
| 09:35:21 |
12.08 |
44 |
3167 |
卖出 |
| 09:35:24 |
12.09 |
2 |
3169 |
买入 |
| 09:35:27 |
12.07 |
20 |
3189 |
卖出 |
| 09:35:30 |
12.07 |
9 |
3198 |
卖出 |
| 09:35:33 |
12.1 |
20 |
3218 |
买入 |
| 09:35:39 |
12.09 |
8 |
3226 |
买入 |
| 09:35:42 |
12.09 |
1 |
3227 |
买入 |
| 09:35:45 |
12.1 |
105 |
3332 |
买入 |
| 09:35:51 |
12.11 |
100 |
3432 |
买入 |
| 09:35:54 |
12.09 |
19 |
3451 |
卖出 |
| 09:35:57 |
12.1 |
20 |
3471 |
买入 |
| 09:36:00 |
12.09 |
2 |
3473 |
卖出 |
| 09:36:03 |
12.09 |
18 |
3491 |
买入 |
| 09:36:06 |
12.1 |
5 |
3496 |
买入 |
| 09:36:12 |
12.15 |
50 |
3546 |
买入 |
| 09:36:15 |
12.14 |
40 |
3586 |
卖出 |
| 09:36:18 |
12.1 |
39 |
3625 |
卖出 |
| 09:36:30 |
12.14 |
15 |
3640 |
买入 |
| 09:36:45 |
12.14 |
8 |
3648 |
买入 |
| 09:36:54 |
12.11 |
20 |
3668 |
卖出 |
| 09:37:00 |
12.14 |
20 |
3688 |
买入 |
| 09:37:06 |
12.1 |
53 |
3741 |
卖出 |
| 09:37:18 |
12.1 |
9 |
3750 |
卖出 |
| 09:37:21 |
12.08 |
44 |
3794 |
卖出 |
| 09:37:27 |
12.08 |
6 |
3800 |
卖出 |
| 09:37:30 |
12.09 |
30 |
3830 |
买入 |
| 09:37:42 |
12.08 |
1 |
3831 |
买入 |
| 09:37:54 |
12.06 |
16 |
3847 |
卖出 |
| 09:38:00 |
12.05 |
8 |
3855 |
卖出 |
| 09:38:03 |
12 |
31 |
3886 |
卖出 |
| 09:38:06 |
12.05 |
11 |
3897 |
买入 |
| 09:38:09 |
12.04 |
26 |
3923 |
买入 |
| 09:38:15 |
12.03 |
3 |
3926 |
卖出 |
| 09:38:18 |
12.02 |
4 |
3930 |
买入 |
| 09:38:21 |
12.02 |
31 |
3961 |
买入 |
| 09:38:24 |
12.02 |
29 |
3990 |
买入 |
| 09:38:42 |
12.02 |
51 |
4041 |
买入 |
| 09:38:45 |
12.04 |
38 |
4079 |
买入 |
| 09:38:48 |
12.02 |
9 |
4088 |
卖出 |
| 09:38:54 |
12.04 |
88 |
4176 |
买入 |
| 09:38:57 |
12.04 |
12 |
4188 |
买入 |
| 09:39:03 |
12.05 |
11 |
4199 |
买入 |
| 09:39:06 |
12.05 |
35 |
4234 |
买入 |
| 09:39:09 |
12.05 |
5 |
4239 |
买入 |
| 09:39:15 |
12.04 |
11 |
4250 |
卖出 |
| 09:39:18 |
12.05 |
5 |
4255 |
买入 |
| 09:39:24 |
12.05 |
2 |
4257 |
买入 |
| 09:39:27 |
12.04 |
5 |
4262 |
卖出 |
| 09:39:30 |
12.05 |
16 |
4278 |
买入 |
| 09:39:54 |
12.06 |
17 |
4295 |
买入 |
| 09:40:00 |
12.04 |
12 |
4307 |
卖出 |
| 09:40:03 |
12.03 |
1 |
4308 |
卖出 |
| 09:40:09 |
12.01 |
66 |
4374 |
卖出 |
| 09:40:12 |
12.01 |
25 |
4399 |
卖出 |
| 09:40:15 |
12 |
8 |
4407 |
卖出 |
| 09:40:18 |
12 |
2 |
4409 |
卖出 |
| 09:40:24 |
12 |
2 |
4411 |
卖出 |
| 09:40:27 |
12 |
5 |
4416 |
卖出 |
| 09:40:33 |
12 |
14 |
4430 |
卖出 |
| 09:40:42 |
12 |
10 |
4440 |
卖出 |
| 09:40:54 |
12 |
10 |
4450 |
卖出 |
| 09:41:00 |
12 |
138 |
4588 |
卖出 |
| 09:41:03 |
12 |
2 |
4590 |
卖出 |
| 09:41:06 |
11.97 |
52 |
4642 |
卖出 |
| 09:41:09 |
12 |
2 |
4644 |
买入 |
| 09:41:12 |
12.02 |
23 |
4667 |
买入 |
| 09:41:18 |
12.01 |
3 |
4670 |
买入 |
| 09:41:24 |
12.02 |
10 |
4680 |
买入 |
| 09:41:27 |
12 |
199 |
4879 |
卖出 |
| 09:41:33 |
12.01 |
6 |
4885 |
卖出 |
| 09:41:36 |
12 |
4 |
4889 |
卖出 |
| 09:41:48 |
12 |
29 |
4918 |
卖出 |
| 09:41:57 |
12 |
21 |
4939 |
卖出 |
| 09:42:06 |
12 |
6 |
4945 |
买入 |
| 09:42:12 |
12 |
18 |
4963 |
买入 |
| 09:42:21 |
11.98 |
20 |
4983 |
卖出 |
| 09:42:42 |
12.03 |
180 |
5163 |
买入 |
| 09:42:45 |
12 |
5 |
5168 |
卖出 |
| 09:42:48 |
11.98 |
13 |
5181 |
卖出 |
| 09:42:51 |
12 |
4 |
5185 |
买入 |
| 09:43:09 |
12 |
3 |
5188 |
买入 |
| 09:43:18 |
12.03 |
8 |
5196 |
买入 |
| 09:43:21 |
11.99 |
110 |
5306 |
卖出 |
| 09:43:24 |
12 |
8 |
5314 |
买入 |
| 09:43:51 |
11.99 |
27 |
5341 |
卖出 |
| 09:43:54 |
11.98 |
20 |
5361 |
卖出 |
| 09:44:00 |
11.98 |
5 |
5366 |
买入 |
| 09:44:09 |
11.98 |
5 |
5371 |
买入 |
| 09:44:12 |
11.98 |
1 |
5372 |
买入 |
| 09:44:15 |
11.97 |
21 |
5393 |
卖出 |
| 09:44:24 |
11.96 |
1 |
5394 |
卖出 |
| 09:44:36 |
11.97 |
19 |
5413 |
买入 |
| 09:44:39 |
11.97 |
6 |
5419 |
买入 |
| 09:44:42 |
11.97 |
2 |
5421 |
买入 |
| 09:44:45 |
11.97 |
15 |
5436 |
买入 |
| 09:44:51 |
11.97 |
11 |
5447 |
买入 |
| 09:44:54 |
11.97 |
22 |
5469 |
买入 |
| 09:45:18 |
11.97 |
27 |
5496 |
买入 |
| 09:45:21 |
11.97 |
15 |
5511 |
买入 |
| 09:45:24 |
11.97 |
8 |
5519 |
买入 |
| 09:45:27 |
11.97 |
29 |
5548 |
买入 |
| 09:45:30 |
11.97 |
3 |
5551 |
买入 |
| 09:45:36 |
11.96 |
60 |
5611 |
卖出 |
| 09:45:39 |
11.96 |
0 |
5611 |
卖出 |
| 09:45:42 |
11.97 |
10 |
5621 |
买入 |
| 09:45:48 |
11.96 |
9 |
5630 |
卖出 |
| 09:45:51 |
11.95 |
5 |
5635 |
买入 |
| 09:46:06 |
11.96 |
661 |
6296 |
买入 |
| 09:46:09 |
11.95 |
49 |
6345 |
卖出 |
| 09:46:15 |
11.95 |
34 |
6379 |
卖出 |
| 09:46:39 |
11.95 |
1 |
6380 |
买入 |
| 09:46:42 |
11.94 |
87 |
6467 |
卖出 |
| 09:46:54 |
11.95 |
29 |
6496 |
买入 |
| 09:47:06 |
11.94 |
11 |
6507 |
卖出 |
| 09:47:09 |
11.95 |
47 |
6554 |
买入 |
| 09:47:15 |
11.95 |
851 |
7405 |
买入 |
| 09:47:21 |
11.97 |
665 |
8070 |
买入 |
| 09:47:24 |
11.99 |
10 |
8080 |
买入 |
| 09:47:30 |
11.99 |
2 |
8082 |
买入 |
| 09:47:39 |
11.98 |
3 |
8085 |
卖出 |
| 09:47:42 |
11.99 |
74 |
8159 |
买入 |
| 09:47:54 |
11.99 |
4 |
8163 |
买入 |
| 09:47:57 |
11.99 |
13 |
8176 |
买入 |
| 09:48:03 |
11.97 |
21 |
8197 |
卖出 |
| 09:48:09 |
11.99 |
11 |
8208 |
买入 |
| 09:48:15 |
11.99 |
4 |
8212 |
买入 |
| 09:48:18 |
11.99 |
300 |
8512 |
买入 |
| 09:48:21 |
11.99 |
113 |
8625 |
买入 |
| 09:48:24 |
12 |
81 |
8706 |
买入 |
| 09:48:27 |
12.04 |
9 |
8715 |
买入 |
| 09:48:30 |
12.04 |
36 |
8751 |
买入 |
| 09:48:36 |
12.03 |
43 |
8794 |
买入 |
| 09:48:48 |
12.02 |
1 |
8795 |
卖出 |
| 09:48:51 |
12.02 |
3 |
8798 |
卖出 |
| 09:49:00 |
12.03 |
14 |
8812 |
买入 |
| 09:49:09 |
12.04 |
780 |
9592 |
买入 |
| 09:49:15 |
12 |
3 |
9595 |
买入 |
| 09:49:18 |
11.99 |
18 |
9613 |
卖出 |
| 09:49:24 |
11.98 |
7 |
9620 |
卖出 |
| 09:49:27 |
11.98 |
5 |
9625 |
买入 |
| 09:49:30 |
12 |
51 |
9676 |
买入 |
| 09:49:48 |
11.99 |
1 |
9677 |
买入 |
| 09:49:57 |
11.99 |
17 |
9694 |
买入 |
| 09:50:03 |
11.99 |
1 |
9695 |
买入 |
| 09:50:12 |
11.99 |
3 |
9698 |
买入 |
| 09:50:18 |
11.98 |
26 |
9724 |
卖出 |
| 09:50:24 |
11.98 |
33 |
9757 |
卖出 |
| 09:50:27 |
11.98 |
3 |
9760 |
卖出 |
| 09:50:30 |
11.98 |
48 |
9808 |
买入 |
| 09:50:36 |
11.98 |
9 |
9817 |
买入 |
| 09:50:48 |
11.99 |
7 |
9824 |
买入 |
| 09:50:54 |
11.99 |
1 |
9825 |
买入 |
| 09:50:57 |
11.98 |
46 |
9871 |
卖出 |
| 09:51:00 |
11.98 |
2 |
9873 |
买入 |
| 09:51:03 |
11.98 |
1 |
9874 |
买入 |
| 09:51:09 |
11.98 |
22 |
9896 |
买入 |
| 09:51:12 |
11.97 |
43 |
9939 |
卖出 |
| 09:51:15 |
11.97 |
79 |
10018 |
买入 |
| 09:51:18 |
11.98 |
2 |
10020 |
买入 |
| 09:51:24 |
11.98 |
1 |
10021 |
买入 |
| 09:51:30 |
11.98 |
54 |
10075 |
买入 |
| 09:51:33 |
11.99 |
29 |
10104 |
买入 |
| 09:51:36 |
11.98 |
12 |
10116 |
卖出 |
| 09:51:39 |
11.99 |
1 |
10117 |
买入 |
| 09:51:48 |
11.99 |
7 |
10124 |
买入 |
| 09:51:54 |
11.99 |
80 |
10204 |
买入 |
| 09:51:57 |
12 |
25 |
10229 |
买入 |
| 09:52:09 |
12.01 |
1 |
10230 |
买入 |
| 09:52:12 |
12.01 |
4 |
10234 |
买入 |
| 09:52:21 |
12.03 |
1 |
10235 |
买入 |
| 09:52:24 |
12.03 |
16 |
10251 |
买入 |
| 09:52:36 |
12.02 |
21 |
10272 |
买入 |
| 09:52:48 |
12.02 |
8 |
10280 |
买入 |
| 09:52:54 |
12.02 |
11 |
10291 |
买入 |
| 09:53:18 |
12.03 |
37 |
10328 |
买入 |
| 09:53:21 |
12.03 |
13 |
10341 |
卖出 |
| 09:53:24 |
12.04 |
20 |
10361 |
买入 |
| 09:53:33 |
12.04 |
2 |
10363 |
买入 |
| 09:53:36 |
12.04 |
2 |
10365 |
买入 |
| 09:53:48 |
12.04 |
17 |
10382 |
买入 |
| 09:54:03 |
12.04 |
223 |
10605 |
买入 |
| 09:54:06 |
12.04 |
29 |
10634 |
买入 |
| 09:54:09 |
12.04 |
43 |
10677 |
买入 |
| 09:54:15 |
12.04 |
105 |
10782 |
买入 |
| 09:54:45 |
12.04 |
8 |
10790 |
买入 |
| 09:54:54 |
12.04 |
20 |
10810 |
买入 |
| 09:55:06 |
12.04 |
29 |
10839 |
买入 |
| 09:55:09 |
12.04 |
42 |
10881 |
买入 |
| 09:55:12 |
12.04 |
4 |
10885 |
买入 |
| 09:55:15 |
12.04 |
72 |
10957 |
买入 |