金太阳[300606]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15 |
12 |
12 |
集合竞价 |
| 09:15:12 |
15 |
12 |
12 |
集合竞价 |
| 09:18:39 |
15 |
12 |
12 |
集合竞价 |
| 09:21:33 |
15 |
21 |
21 |
集合竞价 |
| 09:22:45 |
14.86 |
41 |
41 |
集合竞价 |
| 09:23:12 |
14.88 |
46 |
46 |
集合竞价 |
| 09:23:30 |
14.88 |
46 |
46 |
集合竞价 |
| 09:23:39 |
14.99 |
51 |
51 |
集合竞价 |
| 09:24:15 |
14.98 |
55 |
55 |
集合竞价 |
| 09:24:24 |
14.91 |
80 |
80 |
集合竞价 |
| 09:24:33 |
14.91 |
80 |
80 |
集合竞价 |
| 09:24:42 |
14.91 |
82 |
82 |
集合竞价 |
| 09:24:51 |
14.92 |
84 |
84 |
集合竞价 |
| 09:25:00 |
15 |
98 |
98 |
集合竞价 |
| 09:25:03 |
15.01 |
114 |
212 |
卖出 |
| 09:30:03 |
15.01 |
199 |
411 |
卖出 |
| 09:30:06 |
15.01 |
81 |
492 |
买入 |
| 09:30:09 |
15.04 |
48 |
540 |
买入 |
| 09:30:15 |
15.07 |
18 |
558 |
买入 |
| 09:30:18 |
15.07 |
126 |
684 |
买入 |
| 09:30:21 |
15.08 |
16 |
700 |
买入 |
| 09:30:24 |
15.09 |
1 |
701 |
买入 |
| 09:30:30 |
15.14 |
19 |
720 |
买入 |
| 09:30:33 |
15.15 |
2 |
722 |
买入 |
| 09:30:36 |
15.17 |
20 |
742 |
买入 |
| 09:30:42 |
15.18 |
2 |
744 |
买入 |
| 09:30:45 |
15.15 |
12 |
756 |
卖出 |
| 09:30:48 |
15.18 |
4 |
760 |
买入 |
| 09:30:54 |
15.17 |
4 |
764 |
卖出 |
| 09:30:57 |
15.15 |
18 |
782 |
卖出 |
| 09:31:03 |
15.09 |
37 |
819 |
卖出 |
| 09:31:06 |
15.1 |
4 |
823 |
买入 |
| 09:31:09 |
15.11 |
1 |
824 |
买入 |
| 09:31:15 |
15.14 |
11 |
835 |
买入 |
| 09:31:18 |
15.14 |
7 |
842 |
卖出 |
| 09:31:21 |
15.17 |
6 |
848 |
买入 |
| 09:31:24 |
15.17 |
9 |
857 |
买入 |
| 09:31:27 |
15.14 |
7 |
864 |
卖出 |
| 09:31:36 |
15.14 |
5 |
869 |
买入 |
| 09:31:42 |
15.12 |
54 |
923 |
卖出 |
| 09:31:45 |
15.12 |
160 |
1083 |
买入 |
| 09:31:54 |
15.13 |
8 |
1091 |
卖出 |
| 09:31:57 |
15.16 |
2 |
1093 |
买入 |
| 09:32:00 |
15.14 |
7 |
1100 |
卖出 |
| 09:32:03 |
15.12 |
36 |
1136 |
卖出 |
| 09:32:06 |
15.18 |
50 |
1186 |
买入 |
| 09:32:09 |
15.18 |
3 |
1189 |
买入 |
| 09:32:18 |
15.19 |
3 |
1192 |
买入 |
| 09:32:27 |
15.18 |
7 |
1199 |
卖出 |
| 09:32:30 |
15.19 |
10 |
1209 |
买入 |
| 09:32:36 |
15.18 |
1 |
1210 |
卖出 |
| 09:32:45 |
15.19 |
23 |
1233 |
买入 |
| 09:32:48 |
15.19 |
2 |
1235 |
买入 |
| 09:33:03 |
15.18 |
43 |
1278 |
买入 |
| 09:33:09 |
15.19 |
26 |
1304 |
买入 |
| 09:33:24 |
15.18 |
41 |
1345 |
卖出 |
| 09:33:27 |
15.18 |
9 |
1354 |
卖出 |
| 09:33:30 |
15.18 |
1 |
1355 |
买入 |
| 09:33:42 |
15.18 |
3 |
1358 |
卖出 |
| 09:33:51 |
15.18 |
5 |
1363 |
卖出 |
| 09:33:54 |
15.18 |
6 |
1369 |
买入 |
| 09:34:03 |
15.18 |
3 |
1372 |
买入 |
| 09:34:06 |
15.14 |
18 |
1390 |
卖出 |
| 09:34:15 |
15.14 |
3 |
1393 |
买入 |
| 09:34:18 |
15.14 |
7 |
1400 |
买入 |
| 09:34:24 |
15.12 |
29 |
1429 |
卖出 |
| 09:34:27 |
15.12 |
1 |
1430 |
买入 |
| 09:34:30 |
15.13 |
14 |
1444 |
卖出 |
| 09:34:33 |
15.13 |
8 |
1452 |
卖出 |
| 09:34:42 |
15.13 |
3 |
1455 |
卖出 |
| 09:34:51 |
15.13 |
60 |
1515 |
买入 |
| 09:34:57 |
15.12 |
10 |
1525 |
卖出 |
| 09:35:06 |
15.12 |
29 |
1554 |
买入 |
| 09:35:09 |
15.12 |
14 |
1568 |
买入 |
| 09:35:15 |
15.12 |
2 |
1570 |
买入 |
| 09:35:18 |
15.12 |
1 |
1571 |
买入 |
| 09:35:21 |
15.12 |
12 |
1583 |
买入 |
| 09:35:24 |
15.12 |
2 |
1585 |
买入 |
| 09:35:27 |
15.12 |
28 |
1613 |
买入 |
| 09:35:48 |
15.1 |
6 |
1619 |
卖出 |
| 09:35:54 |
15.1 |
259 |
1878 |
买入 |
| 09:36:03 |
15.1 |
29 |
1907 |
卖出 |
| 09:36:06 |
15.13 |
20 |
1927 |
买入 |
| 09:36:15 |
15.11 |
5 |
1932 |
卖出 |
| 09:36:18 |
15.12 |
4 |
1936 |
买入 |
| 09:36:24 |
15.12 |
24 |
1960 |
买入 |
| 09:36:30 |
15.12 |
31 |
1991 |
买入 |
| 09:36:33 |
15.13 |
4 |
1995 |
买入 |
| 09:36:39 |
15.13 |
1 |
1996 |
买入 |
| 09:36:42 |
15.13 |
23 |
2019 |
卖出 |
| 09:36:54 |
15.18 |
14 |
2033 |
买入 |
| 09:37:12 |
15.13 |
17 |
2050 |
卖出 |
| 09:37:24 |
15.14 |
45 |
2095 |
买入 |
| 09:37:30 |
15.13 |
6 |
2101 |
卖出 |
| 09:37:51 |
15.18 |
29 |
2130 |
买入 |
| 09:38:00 |
15.18 |
7 |
2137 |
买入 |
| 09:38:06 |
15.16 |
9 |
2146 |
卖出 |
| 09:38:12 |
15.16 |
54 |
2200 |
卖出 |
| 09:38:15 |
15.16 |
7 |
2207 |
买入 |
| 09:38:27 |
15.19 |
39 |
2246 |
买入 |
| 09:38:33 |
15.2 |
6 |
2252 |
买入 |
| 09:38:36 |
15.2 |
18 |
2270 |
买入 |
| 09:38:48 |
15.2 |
11 |
2281 |
卖出 |
| 09:38:54 |
15.21 |
1 |
2282 |
买入 |
| 09:39:00 |
15.21 |
4 |
2286 |
买入 |
| 09:39:03 |
15.21 |
4 |
2290 |
买入 |
| 09:39:15 |
15.21 |
41 |
2331 |
买入 |
| 09:39:18 |
15.22 |
14 |
2345 |
买入 |
| 09:39:27 |
15.22 |
4 |
2349 |
买入 |
| 09:39:30 |
15.22 |
1 |
2350 |
买入 |
| 09:39:33 |
15.22 |
21 |
2371 |
买入 |
| 09:39:42 |
15.23 |
3 |
2374 |
买入 |
| 09:39:45 |
15.23 |
7 |
2381 |
买入 |
| 09:39:57 |
15.23 |
2 |
2383 |
卖出 |
| 09:40:09 |
15.23 |
32 |
2415 |
卖出 |
| 09:40:12 |
15.22 |
101 |
2516 |
卖出 |
| 09:40:15 |
15.22 |
1 |
2517 |
买入 |
| 09:40:18 |
15.22 |
4 |
2521 |
买入 |
| 09:40:21 |
15.26 |
5 |
2526 |
买入 |
| 09:40:48 |
15.28 |
3 |
2529 |
买入 |
| 09:40:57 |
15.22 |
2 |
2531 |
卖出 |
| 09:41:03 |
15.28 |
30 |
2561 |
买入 |
| 09:41:09 |
15.22 |
4 |
2565 |
卖出 |
| 09:41:21 |
15.23 |
77 |
2642 |
买入 |
| 09:41:24 |
15.22 |
9 |
2651 |
买入 |
| 09:41:27 |
15.22 |
5 |
2656 |
买入 |
| 09:41:36 |
15.23 |
8 |
2664 |
买入 |
| 09:41:42 |
15.21 |
64 |
2728 |
卖出 |
| 09:42:45 |
15.22 |
5 |
2733 |
卖出 |
| 09:42:48 |
15.22 |
2 |
2735 |
卖出 |
| 09:42:51 |
15.22 |
6 |
2741 |
卖出 |
| 09:42:57 |
15.21 |
17 |
2758 |
卖出 |
| 09:43:06 |
15.2 |
6 |
2764 |
卖出 |
| 09:43:09 |
15.19 |
33 |
2797 |
卖出 |
| 09:43:21 |
15.19 |
64 |
2861 |
卖出 |
| 09:43:24 |
15.19 |
119 |
2980 |
卖出 |
| 09:43:27 |
15.16 |
362 |
3342 |
卖出 |
| 09:43:30 |
15.18 |
4 |
3346 |
买入 |
| 09:43:48 |
15.16 |
2 |
3348 |
卖出 |
| 09:43:57 |
15.18 |
13 |
3361 |
买入 |
| 09:44:03 |
15.16 |
1 |
3362 |
卖出 |
| 09:44:27 |
15.16 |
50 |
3412 |
卖出 |
| 09:44:33 |
15.17 |
45 |
3457 |
买入 |
| 09:44:42 |
15.15 |
2 |
3459 |
卖出 |
| 09:44:48 |
15.15 |
16 |
3475 |
卖出 |
| 09:44:51 |
15.15 |
3 |
3478 |
买入 |
| 09:44:57 |
15.13 |
9 |
3487 |
卖出 |
| 09:45:03 |
15.13 |
7 |
3494 |
卖出 |
| 09:45:09 |
15.13 |
64 |
3558 |
卖出 |
| 09:45:15 |
15.13 |
4 |
3562 |
卖出 |
| 09:45:27 |
15.12 |
24 |
3586 |
卖出 |
| 09:45:39 |
15.12 |
70 |
3656 |
卖出 |
| 09:45:45 |
15.11 |
5 |
3661 |
买入 |
| 09:45:48 |
15.1 |
3 |
3664 |
卖出 |
| 09:45:51 |
15.08 |
64 |
3728 |
卖出 |
| 09:46:00 |
15.08 |
23 |
3751 |
卖出 |
| 09:46:03 |
15.09 |
11 |
3762 |
买入 |
| 09:46:06 |
15.03 |
100 |
3862 |
卖出 |
| 09:46:12 |
15.07 |
20 |
3882 |
买入 |
| 09:46:24 |
15.03 |
6 |
3888 |
卖出 |
| 09:46:39 |
15.06 |
85 |
3973 |
买入 |
| 09:46:42 |
15.06 |
12 |
3985 |
卖出 |
| 09:46:45 |
15.06 |
64 |
4049 |
卖出 |
| 09:46:48 |
15.06 |
20 |
4069 |
卖出 |
| 09:47:00 |
15.07 |
5 |
4074 |
买入 |
| 09:47:12 |
15.07 |
5 |
4079 |
买入 |
| 09:47:15 |
15.07 |
41 |
4120 |
买入 |
| 09:47:18 |
15.07 |
5 |
4125 |
买入 |
| 09:47:24 |
15.06 |
87 |
4212 |
卖出 |
| 09:47:27 |
15.06 |
10 |
4222 |
卖出 |
| 09:47:30 |
15.07 |
10 |
4232 |
买入 |
| 09:47:39 |
15.06 |
235 |
4467 |
卖出 |
| 09:47:48 |
15.06 |
5 |
4472 |
卖出 |
| 09:47:51 |
15.06 |
1 |
4473 |
卖出 |
| 09:47:57 |
15.08 |
5 |
4478 |
卖出 |
| 09:48:06 |
15.06 |
2 |
4480 |
卖出 |
| 09:48:09 |
15.06 |
56 |
4536 |
卖出 |
| 09:48:21 |
15.03 |
13 |
4549 |
卖出 |
| 09:48:36 |
15.02 |
10 |
4559 |
卖出 |
| 09:48:42 |
15.01 |
41 |
4600 |
卖出 |
| 09:48:48 |
15.01 |
130 |
4730 |
卖出 |
| 09:48:54 |
15.02 |
16 |
4746 |
卖出 |
| 09:48:57 |
15.02 |
5 |
4751 |
卖出 |
| 09:49:00 |
15.02 |
20 |
4771 |
卖出 |
| 09:49:06 |
15.02 |
13 |
4784 |
卖出 |
| 09:49:15 |
15.02 |
50 |
4834 |
卖出 |
| 09:49:24 |
15.02 |
6 |
4840 |
卖出 |
| 09:49:33 |
15.02 |
148 |
4988 |
卖出 |
| 09:49:39 |
15.02 |
10 |
4998 |
卖出 |
| 09:49:45 |
15 |
119 |
5117 |
卖出 |
| 09:49:54 |
15.02 |
2 |
5119 |
卖出 |
| 09:49:57 |
15.01 |
10 |
5129 |
卖出 |
| 09:50:03 |
15.01 |
7 |
5136 |
卖出 |
| 09:50:06 |
15.01 |
28 |
5164 |
卖出 |
| 09:50:09 |
15.01 |
12 |
5176 |
买入 |
| 09:50:15 |
14.99 |
103 |
5279 |
卖出 |
| 09:50:18 |
15.01 |
19 |
5298 |
买入 |
| 09:50:21 |
15 |
6 |
5304 |
卖出 |
| 09:50:27 |
15 |
18 |
5322 |
买入 |
| 09:50:30 |
15 |
65 |
5387 |
卖出 |
| 09:50:33 |
15.01 |
1 |
5388 |
买入 |
| 09:50:36 |
15.01 |
7 |
5395 |
买入 |
| 09:50:39 |
15.01 |
30 |
5425 |
买入 |
| 09:50:42 |
15.01 |
2 |
5427 |
买入 |
| 09:50:45 |
15 |
47 |
5474 |
卖出 |
| 09:50:48 |
14.99 |
20 |
5494 |
卖出 |
| 09:50:54 |
15 |
18 |
5512 |
买入 |
| 09:51:09 |
15 |
2 |
5514 |
买入 |
| 09:51:12 |
14.99 |
23 |
5537 |
卖出 |
| 09:51:18 |
14.99 |
8 |
5545 |
卖出 |
| 09:51:21 |
14.99 |
6 |
5551 |
卖出 |
| 09:51:24 |
14.99 |
20 |
5571 |
卖出 |
| 09:51:27 |
15 |
55 |
5626 |
买入 |
| 09:51:30 |
15 |
38 |
5664 |
卖出 |
| 09:51:33 |
15 |
13 |
5677 |
卖出 |
| 09:51:36 |
15 |
4 |
5681 |
卖出 |
| 09:51:42 |
15 |
6 |
5687 |
买入 |
| 09:52:00 |
15.02 |
124 |
5811 |
买入 |
| 09:52:03 |
15.02 |
12 |
5823 |
买入 |
| 09:52:36 |
15.01 |
13 |
5836 |
卖出 |
| 09:52:42 |
15.01 |
54 |
5890 |
卖出 |
| 09:52:54 |
15 |
125 |
6015 |
卖出 |
| 09:52:57 |
15.02 |
77 |
6092 |
买入 |
| 09:53:00 |
15.01 |
10 |
6102 |
卖出 |
| 09:53:48 |
15.01 |
15 |
6117 |
卖出 |
| 09:53:54 |
15.01 |
13 |
6130 |
卖出 |
| 09:53:57 |
15.01 |
69 |
6199 |
卖出 |
| 09:55:06 |
15.02 |
17 |
6216 |
卖出 |
| 09:55:12 |
15.08 |
57 |
6273 |
买入 |
| 09:55:18 |
15.04 |
12 |
6285 |
卖出 |
| 09:55:27 |
15.09 |
7 |
6292 |
买入 |
| 09:55:30 |
15.09 |
298 |
6590 |
买入 |
| 09:55:33 |
15.11 |
45 |
6635 |
买入 |
| 09:55:45 |
15.12 |
87 |
6722 |
买入 |
| 09:56:45 |
15.12 |
42 |
6764 |
卖出 |
| 09:57:09 |
15.1 |
1 |
6765 |
卖出 |
| 09:57:18 |
15.11 |
5 |
6770 |
买入 |
| 09:57:21 |
15.1 |
4 |
6774 |
卖出 |
| 09:57:51 |
15.09 |
3 |
6777 |
卖出 |
| 09:57:54 |
15.1 |
7 |
6784 |
买入 |
| 09:58:03 |
15.1 |
2 |
6786 |
卖出 |
| 09:58:15 |
15.09 |
7 |
6793 |
买入 |
| 09:58:18 |
15.1 |
9 |
6802 |
买入 |
| 09:58:27 |
15.07 |
18 |
6820 |
卖出 |
| 09:58:30 |
15.07 |
333 |
7153 |
卖出 |
| 09:58:33 |
15.1 |
39 |
7192 |
买入 |
| 09:58:45 |
15.11 |
28 |
7220 |
买入 |
| 09:58:48 |
15.1 |
16 |
7236 |
卖出 |
| 09:59:09 |
15.11 |
4 |
7240 |
买入 |
| 09:59:12 |
15.11 |
1 |
7241 |
买入 |
| 09:59:15 |
15.1 |
9 |
7250 |
卖出 |
| 09:59:36 |
15.12 |
34 |
7284 |
买入 |
| 09:59:48 |
15.12 |
32 |
7316 |
买入 |
| 09:59:51 |
15.12 |
2 |
7318 |
卖出 |
| 10:00:15 |
15.14 |
8 |
7326 |
买入 |
| 10:00:48 |
15.14 |
1 |
7327 |
买入 |
| 10:00:57 |
15.12 |
10 |
7337 |
卖出 |
| 10:01:18 |
15.12 |
6 |
7343 |
卖出 |
| 10:01:24 |
15.18 |
344 |
7687 |
买入 |
| 10:01:45 |
15.19 |
5 |
7692 |
买入 |
| 10:02:03 |
15.14 |
10 |
7702 |
卖出 |
| 10:03:06 |
15.14 |
13 |
7715 |
卖出 |
| 10:03:12 |
15.19 |
5 |
7720 |
买入 |
| 10:03:33 |
15.14 |
1 |
7721 |
买入 |
| 10:03:39 |
15.14 |
8 |
7729 |
买入 |
| 10:03:42 |
15.12 |
100 |
7829 |
卖出 |
| 10:04:03 |
15.11 |
10 |
7839 |
卖出 |
| 10:04:18 |
15.11 |
8 |
7847 |
卖出 |
| 10:04:39 |
15.14 |
10 |
7857 |
买入 |
| 10:04:45 |
15.1 |
30 |
7887 |
卖出 |
| 10:04:51 |
15.14 |
26 |
7913 |
买入 |
| 10:05:42 |
15.14 |
13 |
7926 |
卖出 |
| 10:05:57 |
15.16 |
1 |
7927 |
卖出 |
| 10:06:06 |
15.15 |
5 |
7932 |
卖出 |
| 10:06:18 |
15.14 |
2 |
7934 |
卖出 |
| 10:06:24 |
15.17 |
69 |
8003 |
买入 |
| 10:06:39 |
15.17 |
21 |
8024 |
卖出 |
| 10:07:00 |
15.19 |
12 |
8036 |
买入 |
| 10:07:09 |
15.18 |
1 |
8037 |
卖出 |
| 10:07:42 |
15.18 |
15 |
8052 |
卖出 |
| 10:08:00 |
15.19 |
4 |
8056 |
买入 |
| 10:08:15 |
15.19 |
21 |
8077 |
买入 |
| 10:08:21 |
15.19 |
9 |
8086 |
卖出 |
| 10:08:27 |
15.19 |
2 |
8088 |
买入 |
| 10:08:33 |
15.3 |
200 |
8288 |
买入 |
| 10:08:39 |
15.3 |
18 |
8306 |
买入 |
| 10:08:51 |
15.3 |
300 |
8606 |
买入 |
| 10:08:54 |
15.3 |
55 |
8661 |
买入 |
| 10:08:57 |
15.31 |
2 |
8663 |
卖出 |
| 10:09:00 |
15.31 |
66 |
8729 |
卖出 |
| 10:09:06 |
15.3 |
15 |
8744 |
卖出 |
| 10:09:12 |
15.31 |
22 |
8766 |
买入 |
| 10:09:15 |
15.31 |
66 |
8832 |
买入 |
| 10:09:18 |
15.31 |
1 |
8833 |
卖出 |
| 10:09:21 |
15.31 |
15 |
8848 |
卖出 |
| 10:09:24 |
15.29 |
3 |
8851 |
买入 |
| 10:09:51 |
15.27 |
1 |
8852 |
买入 |
| 10:10:00 |
15.27 |
1 |
8853 |
买入 |
| 10:10:06 |
15.24 |
10 |
8863 |
卖出 |
| 10:10:12 |
15.24 |
1 |
8864 |
买入 |