宣亚国际[300612]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
16.1 |
5 |
5 |
集合竞价 |
| 09:18:39 |
16.1 |
5 |
5 |
集合竞价 |
| 09:19:06 |
16.48 |
5 |
5 |
集合竞价 |
| 09:23:48 |
16.48 |
6 |
6 |
集合竞价 |
| 09:24:42 |
16.48 |
7 |
7 |
集合竞价 |
| 09:24:51 |
16.91 |
26 |
26 |
集合竞价 |
| 09:25:00 |
16.91 |
81 |
81 |
集合竞价 |
| 09:25:03 |
16.91 |
94 |
175 |
卖出 |
| 09:30:03 |
16.71 |
175 |
350 |
卖出 |
| 09:30:06 |
16.87 |
56 |
406 |
买入 |
| 09:30:09 |
16.67 |
355 |
761 |
卖出 |
| 09:30:12 |
16.67 |
36 |
797 |
买入 |
| 09:30:15 |
16.57 |
66 |
863 |
卖出 |
| 09:30:18 |
16.79 |
178 |
1041 |
买入 |
| 09:30:21 |
16.57 |
6 |
1047 |
卖出 |
| 09:30:24 |
16.7 |
5 |
1052 |
买入 |
| 09:30:27 |
16.67 |
5 |
1057 |
卖出 |
| 09:30:30 |
16.73 |
4 |
1061 |
买入 |
| 09:30:36 |
16.7 |
2 |
1063 |
卖出 |
| 09:30:39 |
16.68 |
23 |
1086 |
卖出 |
| 09:30:42 |
16.73 |
3 |
1089 |
买入 |
| 09:30:45 |
16.73 |
39 |
1128 |
卖出 |
| 09:30:48 |
16.73 |
15 |
1143 |
卖出 |
| 09:30:51 |
16.77 |
85 |
1228 |
买入 |
| 09:30:54 |
16.75 |
5 |
1233 |
卖出 |
| 09:30:57 |
16.77 |
191 |
1424 |
买入 |
| 09:31:00 |
16.77 |
31 |
1455 |
买入 |
| 09:31:06 |
16.75 |
13 |
1468 |
卖出 |
| 09:31:09 |
16.8 |
54 |
1522 |
买入 |
| 09:31:12 |
16.77 |
27 |
1549 |
卖出 |
| 09:31:15 |
16.83 |
8 |
1557 |
买入 |
| 09:31:18 |
16.77 |
47 |
1604 |
卖出 |
| 09:31:21 |
16.84 |
28 |
1632 |
买入 |
| 09:31:24 |
16.77 |
12 |
1644 |
卖出 |
| 09:31:27 |
16.78 |
10 |
1654 |
买入 |
| 09:31:30 |
16.78 |
65 |
1719 |
买入 |
| 09:31:33 |
16.79 |
6 |
1725 |
买入 |
| 09:31:36 |
16.83 |
240 |
1965 |
买入 |
| 09:31:39 |
16.78 |
46 |
2011 |
卖出 |
| 09:31:42 |
16.8 |
64 |
2075 |
买入 |
| 09:31:45 |
16.79 |
8 |
2083 |
卖出 |
| 09:31:48 |
16.79 |
28 |
2111 |
买入 |
| 09:31:51 |
16.79 |
34 |
2145 |
买入 |
| 09:31:54 |
16.78 |
9 |
2154 |
卖出 |
| 09:31:57 |
16.74 |
5 |
2159 |
卖出 |
| 09:32:00 |
16.79 |
18 |
2177 |
买入 |
| 09:32:03 |
16.78 |
41 |
2218 |
卖出 |
| 09:32:06 |
16.78 |
17 |
2235 |
买入 |
| 09:32:09 |
16.7 |
155 |
2390 |
卖出 |
| 09:32:12 |
16.7 |
50 |
2440 |
卖出 |
| 09:32:15 |
16.78 |
1 |
2441 |
买入 |
| 09:32:18 |
16.78 |
3 |
2444 |
买入 |
| 09:32:21 |
16.75 |
5 |
2449 |
卖出 |
| 09:32:24 |
16.78 |
21 |
2470 |
买入 |
| 09:32:27 |
16.75 |
23 |
2493 |
卖出 |
| 09:32:30 |
16.73 |
100 |
2593 |
卖出 |
| 09:32:33 |
16.77 |
24 |
2617 |
买入 |
| 09:32:36 |
16.75 |
13 |
2630 |
卖出 |
| 09:32:39 |
16.73 |
7 |
2637 |
卖出 |
| 09:32:48 |
16.77 |
60 |
2697 |
买入 |
| 09:32:54 |
16.72 |
92 |
2789 |
卖出 |
| 09:32:57 |
16.74 |
56 |
2845 |
买入 |
| 09:33:00 |
16.73 |
14 |
2859 |
卖出 |
| 09:33:03 |
16.68 |
163 |
3022 |
卖出 |
| 09:33:06 |
16.66 |
16 |
3038 |
卖出 |
| 09:33:09 |
16.66 |
35 |
3073 |
卖出 |
| 09:33:15 |
16.67 |
41 |
3114 |
买入 |
| 09:33:18 |
16.67 |
3 |
3117 |
卖出 |
| 09:33:24 |
16.6 |
30 |
3147 |
卖出 |
| 09:33:30 |
16.62 |
20 |
3167 |
卖出 |
| 09:33:39 |
16.6 |
79 |
3246 |
卖出 |
| 09:33:42 |
16.62 |
6 |
3252 |
买入 |
| 09:33:45 |
16.62 |
4 |
3256 |
卖出 |
| 09:33:48 |
16.63 |
14 |
3270 |
买入 |
| 09:33:51 |
16.63 |
88 |
3358 |
卖出 |
| 09:33:54 |
16.63 |
50 |
3408 |
卖出 |
| 09:33:57 |
16.64 |
28 |
3436 |
卖出 |
| 09:34:00 |
16.62 |
52 |
3488 |
卖出 |
| 09:34:03 |
16.62 |
166 |
3654 |
买入 |
| 09:34:06 |
16.62 |
106 |
3760 |
买入 |
| 09:34:09 |
16.62 |
126 |
3886 |
买入 |
| 09:34:12 |
16.62 |
152 |
4038 |
买入 |
| 09:34:15 |
16.62 |
59 |
4097 |
买入 |
| 09:34:18 |
16.62 |
9 |
4106 |
买入 |
| 09:34:21 |
16.64 |
10 |
4116 |
买入 |
| 09:34:24 |
16.64 |
8 |
4124 |
买入 |
| 09:34:27 |
16.65 |
7 |
4131 |
买入 |
| 09:34:30 |
16.67 |
36 |
4167 |
买入 |
| 09:34:33 |
16.7 |
1 |
4168 |
买入 |
| 09:34:39 |
16.7 |
17 |
4185 |
买入 |
| 09:34:51 |
16.7 |
30 |
4215 |
买入 |
| 09:34:54 |
16.7 |
23 |
4238 |
买入 |
| 09:35:06 |
16.69 |
62 |
4300 |
卖出 |
| 09:35:12 |
16.71 |
10 |
4310 |
买入 |
| 09:35:15 |
16.79 |
26 |
4336 |
买入 |
| 09:35:18 |
16.71 |
5 |
4341 |
卖出 |
| 09:35:24 |
16.78 |
10 |
4351 |
买入 |
| 09:35:33 |
16.78 |
5 |
4356 |
买入 |
| 09:35:36 |
16.79 |
33 |
4389 |
买入 |
| 09:35:39 |
16.79 |
2 |
4391 |
买入 |
| 09:35:42 |
16.79 |
8 |
4399 |
买入 |
| 09:35:45 |
16.79 |
20 |
4419 |
买入 |
| 09:35:48 |
16.79 |
77 |
4496 |
买入 |
| 09:35:51 |
16.8 |
10 |
4506 |
买入 |
| 09:35:54 |
16.8 |
319 |
4825 |
买入 |
| 09:35:57 |
16.83 |
32 |
4857 |
买入 |
| 09:36:06 |
16.88 |
2 |
4859 |
买入 |
| 09:36:12 |
16.86 |
67 |
4926 |
卖出 |
| 09:36:15 |
16.89 |
66 |
4992 |
买入 |
| 09:36:18 |
16.9 |
74 |
5066 |
买入 |
| 09:36:21 |
16.85 |
8 |
5074 |
卖出 |
| 09:36:24 |
16.9 |
50 |
5124 |
买入 |
| 09:36:27 |
16.9 |
1 |
5125 |
买入 |
| 09:36:33 |
16.88 |
60 |
5185 |
卖出 |
| 09:36:36 |
16.88 |
6 |
5191 |
买入 |
| 09:36:45 |
16.88 |
44 |
5235 |
买入 |
| 09:36:48 |
16.88 |
120 |
5355 |
买入 |
| 09:36:51 |
16.87 |
5 |
5360 |
买入 |
| 09:37:00 |
16.84 |
5 |
5365 |
卖出 |
| 09:37:03 |
16.84 |
5 |
5370 |
卖出 |
| 09:37:09 |
16.83 |
2 |
5372 |
卖出 |
| 09:37:12 |
16.83 |
6 |
5378 |
卖出 |
| 09:37:18 |
16.81 |
5 |
5383 |
卖出 |
| 09:37:24 |
16.8 |
2 |
5385 |
卖出 |
| 09:37:27 |
16.8 |
2 |
5387 |
卖出 |
| 09:37:30 |
16.81 |
197 |
5584 |
买入 |
| 09:37:33 |
16.8 |
3 |
5587 |
买入 |
| 09:37:39 |
16.81 |
16 |
5603 |
买入 |
| 09:37:42 |
16.76 |
11 |
5614 |
卖出 |
| 09:37:48 |
16.77 |
2 |
5616 |
买入 |
| 09:38:03 |
16.79 |
5 |
5621 |
买入 |
| 09:38:18 |
16.8 |
12 |
5633 |
买入 |
| 09:38:24 |
16.82 |
17 |
5650 |
买入 |
| 09:38:30 |
16.83 |
39 |
5689 |
买入 |
| 09:38:33 |
16.82 |
39 |
5728 |
卖出 |
| 09:38:36 |
16.82 |
9 |
5737 |
卖出 |
| 09:38:39 |
16.84 |
10 |
5747 |
买入 |
| 09:38:42 |
16.84 |
27 |
5774 |
卖出 |
| 09:38:45 |
16.84 |
19 |
5793 |
卖出 |
| 09:38:51 |
16.84 |
53 |
5846 |
卖出 |
| 09:38:54 |
16.83 |
52 |
5898 |
卖出 |
| 09:38:57 |
16.83 |
3 |
5901 |
买入 |
| 09:39:03 |
16.83 |
50 |
5951 |
买入 |
| 09:39:09 |
16.84 |
25 |
5976 |
卖出 |
| 09:39:15 |
16.83 |
86 |
6062 |
卖出 |
| 09:39:18 |
16.83 |
8 |
6070 |
买入 |
| 09:39:21 |
16.83 |
6 |
6076 |
买入 |
| 09:39:24 |
16.83 |
53 |
6129 |
卖出 |
| 09:39:33 |
16.84 |
5 |
6134 |
买入 |
| 09:39:36 |
16.83 |
9 |
6143 |
卖出 |
| 09:39:39 |
16.83 |
4 |
6147 |
卖出 |
| 09:39:42 |
16.84 |
3 |
6150 |
买入 |
| 09:39:45 |
16.84 |
9 |
6159 |
买入 |
| 09:39:48 |
16.84 |
6 |
6165 |
卖出 |
| 09:39:51 |
16.84 |
5 |
6170 |
卖出 |
| 09:39:54 |
16.84 |
25 |
6195 |
卖出 |
| 09:39:57 |
16.84 |
6 |
6201 |
卖出 |
| 09:40:03 |
16.83 |
4 |
6205 |
卖出 |
| 09:40:06 |
16.82 |
61 |
6266 |
卖出 |
| 09:40:12 |
16.83 |
83 |
6349 |
买入 |
| 09:40:15 |
16.81 |
5 |
6354 |
卖出 |
| 09:40:18 |
16.78 |
3 |
6357 |
卖出 |
| 09:40:24 |
16.78 |
15 |
6372 |
卖出 |
| 09:40:27 |
16.77 |
14 |
6386 |
卖出 |
| 09:40:30 |
16.8 |
1 |
6387 |
买入 |
| 09:40:33 |
16.8 |
41 |
6428 |
买入 |
| 09:40:36 |
16.77 |
23 |
6451 |
卖出 |
| 09:40:39 |
16.78 |
96 |
6547 |
卖出 |
| 09:40:42 |
16.8 |
6 |
6553 |
买入 |
| 09:40:45 |
16.79 |
56 |
6609 |
卖出 |
| 09:40:48 |
16.77 |
11 |
6620 |
卖出 |
| 09:40:51 |
16.77 |
5 |
6625 |
买入 |
| 09:40:54 |
16.77 |
9 |
6634 |
买入 |
| 09:40:57 |
16.76 |
12 |
6646 |
卖出 |
| 09:41:00 |
16.77 |
10 |
6656 |
买入 |
| 09:41:03 |
16.77 |
27 |
6683 |
卖出 |
| 09:41:06 |
16.77 |
20 |
6703 |
卖出 |
| 09:41:09 |
16.77 |
6 |
6709 |
卖出 |
| 09:41:18 |
16.79 |
10 |
6719 |
买入 |
| 09:41:21 |
16.77 |
31 |
6750 |
卖出 |
| 09:41:24 |
16.77 |
14 |
6764 |
卖出 |
| 09:41:36 |
16.78 |
56 |
6820 |
卖出 |
| 09:41:39 |
16.79 |
2 |
6822 |
买入 |
| 09:41:42 |
16.78 |
22 |
6844 |
卖出 |
| 09:41:51 |
16.8 |
11 |
6855 |
买入 |
| 09:42:00 |
16.8 |
44 |
6899 |
买入 |
| 09:42:06 |
16.8 |
127 |
7026 |
买入 |
| 09:42:09 |
16.8 |
31 |
7057 |
卖出 |
| 09:42:18 |
16.79 |
1 |
7058 |
卖出 |
| 09:42:24 |
16.75 |
10 |
7068 |
卖出 |
| 09:42:27 |
16.8 |
56 |
7124 |
买入 |
| 09:42:33 |
16.75 |
36 |
7160 |
卖出 |
| 09:42:36 |
16.75 |
2 |
7162 |
买入 |
| 09:42:42 |
16.75 |
1 |
7163 |
买入 |
| 09:42:45 |
16.79 |
39 |
7202 |
买入 |
| 09:42:51 |
16.74 |
6 |
7208 |
卖出 |
| 09:42:54 |
16.73 |
4 |
7212 |
卖出 |
| 09:43:00 |
16.75 |
22 |
7234 |
买入 |
| 09:43:12 |
16.75 |
10 |
7244 |
卖出 |
| 09:43:15 |
16.78 |
4 |
7248 |
买入 |
| 09:43:18 |
16.8 |
46 |
7294 |
买入 |
| 09:43:21 |
16.8 |
100 |
7394 |
买入 |
| 09:43:24 |
16.81 |
50 |
7444 |
买入 |
| 09:43:27 |
16.82 |
7 |
7451 |
买入 |
| 09:43:42 |
16.82 |
1 |
7452 |
买入 |
| 09:43:48 |
16.81 |
15 |
7467 |
卖出 |
| 09:43:51 |
16.82 |
2 |
7469 |
买入 |
| 09:43:57 |
16.81 |
14 |
7483 |
卖出 |
| 09:44:00 |
16.81 |
53 |
7536 |
卖出 |
| 09:44:03 |
16.81 |
16 |
7552 |
卖出 |
| 09:44:12 |
16.8 |
3 |
7555 |
卖出 |
| 09:44:21 |
16.79 |
4 |
7559 |
卖出 |
| 09:44:24 |
16.79 |
2 |
7561 |
卖出 |
| 09:44:30 |
16.79 |
2 |
7563 |
卖出 |
| 09:44:36 |
16.8 |
21 |
7584 |
买入 |
| 09:44:42 |
16.75 |
189 |
7773 |
卖出 |
| 09:44:54 |
16.79 |
6 |
7779 |
买入 |
| 09:45:00 |
16.78 |
1 |
7780 |
买入 |
| 09:45:06 |
16.81 |
186 |
7966 |
买入 |
| 09:45:09 |
16.78 |
5 |
7971 |
卖出 |
| 09:45:12 |
16.78 |
4 |
7975 |
买入 |
| 09:45:18 |
16.76 |
1 |
7976 |
卖出 |
| 09:45:21 |
16.76 |
21 |
7997 |
卖出 |
| 09:45:42 |
16.76 |
27 |
8024 |
卖出 |
| 09:45:45 |
16.8 |
4 |
8028 |
买入 |
| 09:45:51 |
16.79 |
8 |
8036 |
买入 |
| 09:45:57 |
16.79 |
1 |
8037 |
买入 |
| 09:46:00 |
16.79 |
4 |
8041 |
买入 |
| 09:46:15 |
16.76 |
11 |
8052 |
卖出 |
| 09:46:24 |
16.76 |
21 |
8073 |
卖出 |
| 09:46:27 |
16.77 |
5 |
8078 |
买入 |
| 09:46:57 |
16.77 |
133 |
8211 |
卖出 |
| 09:47:00 |
16.78 |
3 |
8214 |
买入 |
| 09:47:03 |
16.8 |
36 |
8250 |
买入 |
| 09:47:06 |
16.8 |
26 |
8276 |
买入 |
| 09:47:12 |
16.84 |
209 |
8485 |
买入 |
| 09:47:15 |
16.84 |
10 |
8495 |
买入 |
| 09:47:21 |
16.83 |
64 |
8559 |
卖出 |
| 09:47:24 |
16.84 |
5 |
8564 |
买入 |
| 09:47:27 |
16.82 |
24 |
8588 |
卖出 |
| 09:47:30 |
16.82 |
2 |
8590 |
买入 |
| 09:47:33 |
16.82 |
2 |
8592 |
买入 |
| 09:47:39 |
16.85 |
7 |
8599 |
买入 |
| 09:47:45 |
16.85 |
34 |
8633 |
买入 |
| 09:47:54 |
16.85 |
10 |
8643 |
买入 |
| 09:48:00 |
16.85 |
3 |
8646 |
卖出 |
| 09:48:09 |
16.86 |
12 |
8658 |
买入 |
| 09:48:12 |
16.85 |
15 |
8673 |
卖出 |
| 09:48:15 |
16.85 |
21 |
8694 |
卖出 |
| 09:48:18 |
16.86 |
8 |
8702 |
买入 |
| 09:48:21 |
16.86 |
32 |
8734 |
买入 |
| 09:48:24 |
16.86 |
3 |
8737 |
卖出 |
| 09:48:27 |
16.86 |
3 |
8740 |
卖出 |
| 09:48:30 |
16.86 |
33 |
8773 |
卖出 |
| 09:48:33 |
16.86 |
13 |
8786 |
买入 |
| 09:48:39 |
16.83 |
19 |
8805 |
卖出 |
| 09:48:42 |
16.87 |
20 |
8825 |
买入 |
| 09:48:45 |
16.85 |
7 |
8832 |
买入 |
| 09:48:48 |
16.81 |
34 |
8866 |
卖出 |
| 09:48:54 |
16.77 |
259 |
9125 |
卖出 |
| 09:48:57 |
16.76 |
14 |
9139 |
卖出 |
| 09:49:03 |
16.75 |
13 |
9152 |
卖出 |
| 09:49:06 |
16.75 |
1 |
9153 |
卖出 |
| 09:49:09 |
16.75 |
14 |
9167 |
卖出 |
| 09:49:12 |
16.75 |
11 |
9178 |
卖出 |
| 09:49:15 |
16.75 |
22 |
9200 |
卖出 |
| 09:49:18 |
16.75 |
48 |
9248 |
卖出 |
| 09:49:24 |
16.75 |
66 |
9314 |
买入 |
| 09:49:27 |
16.73 |
4 |
9318 |
卖出 |
| 09:49:36 |
16.75 |
7 |
9325 |
买入 |
| 09:49:42 |
16.73 |
91 |
9416 |
卖出 |
| 09:49:54 |
16.73 |
12 |
9428 |
卖出 |
| 09:50:00 |
16.74 |
1 |
9429 |
卖出 |
| 09:50:03 |
16.75 |
95 |
9524 |
买入 |
| 09:50:06 |
16.76 |
7 |
9531 |
买入 |
| 09:50:09 |
16.79 |
16 |
9547 |
买入 |
| 09:50:48 |
16.79 |
2 |
9549 |
买入 |
| 09:50:51 |
16.76 |
81 |
9630 |
卖出 |
| 09:51:12 |
16.78 |
9 |
9639 |
买入 |
| 09:51:24 |
16.79 |
20 |
9659 |
买入 |
| 09:51:27 |
16.75 |
109 |
9768 |
卖出 |
| 09:51:33 |
16.76 |
1 |
9769 |
买入 |
| 09:51:36 |
16.78 |
9 |
9778 |
买入 |
| 09:51:48 |
16.76 |
34 |
9812 |
卖出 |
| 09:51:57 |
16.8 |
33 |
9845 |
买入 |
| 09:52:03 |
16.81 |
9 |
9854 |
买入 |
| 09:52:09 |
16.81 |
4 |
9858 |
买入 |
| 09:52:12 |
16.8 |
2 |
9860 |
卖出 |
| 09:52:15 |
16.8 |
1 |
9861 |
卖出 |
| 09:52:24 |
16.83 |
2 |
9863 |
买入 |
| 09:52:27 |
16.81 |
15 |
9878 |
卖出 |
| 09:52:30 |
16.86 |
50 |
9928 |
买入 |
| 09:52:39 |
16.86 |
4 |
9932 |
买入 |
| 09:52:45 |
16.86 |
10 |
9942 |
买入 |
| 09:52:48 |
16.83 |
2 |
9944 |
卖出 |
| 09:52:57 |
16.86 |
48 |
9992 |
卖出 |
| 09:53:06 |
16.88 |
48 |
10040 |
买入 |
| 09:53:09 |
16.87 |
39 |
10079 |
卖出 |
| 09:53:15 |
16.89 |
8 |
10087 |
买入 |
| 09:53:18 |
16.89 |
52 |
10139 |
买入 |