久吾高科[300631]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
22.25 |
1 |
1 |
集合竞价 |
| 09:17:54 |
22.7 |
0 |
0 |
集合竞价 |
| 09:24:24 |
22.25 |
15 |
15 |
集合竞价 |
| 09:24:42 |
22.25 |
15 |
15 |
集合竞价 |
| 09:24:51 |
22.25 |
15 |
15 |
集合竞价 |
| 09:25:00 |
22.94 |
22 |
22 |
集合竞价 |
| 09:25:03 |
22.94 |
22 |
44 |
卖出 |
| 09:30:03 |
22.9 |
6 |
50 |
卖出 |
| 09:30:06 |
22.94 |
10 |
60 |
买入 |
| 09:30:09 |
22.9 |
20 |
80 |
买入 |
| 09:30:12 |
22.7 |
5 |
85 |
卖出 |
| 09:30:15 |
22.7 |
1 |
86 |
买入 |
| 09:30:18 |
22.7 |
27 |
113 |
买入 |
| 09:30:21 |
22.7 |
1 |
114 |
卖出 |
| 09:30:24 |
22.6 |
18 |
132 |
卖出 |
| 09:30:27 |
22.69 |
3 |
135 |
买入 |
| 09:30:30 |
22.69 |
25 |
160 |
买入 |
| 09:30:33 |
22.61 |
8 |
168 |
卖出 |
| 09:30:36 |
22.57 |
6 |
174 |
卖出 |
| 09:30:39 |
22.58 |
84 |
258 |
买入 |
| 09:30:42 |
22.58 |
4 |
262 |
卖出 |
| 09:30:45 |
22.5 |
25 |
287 |
卖出 |
| 09:30:48 |
22.64 |
1 |
288 |
买入 |
| 09:30:54 |
22.59 |
32 |
320 |
卖出 |
| 09:30:57 |
22.69 |
17 |
337 |
买入 |
| 09:31:00 |
22.68 |
48 |
385 |
卖出 |
| 09:31:03 |
22.7 |
4 |
389 |
买入 |
| 09:31:06 |
22.71 |
6 |
395 |
买入 |
| 09:31:09 |
22.76 |
3 |
398 |
买入 |
| 09:31:12 |
22.71 |
1 |
399 |
卖出 |
| 09:31:15 |
22.76 |
15 |
414 |
买入 |
| 09:31:18 |
22.72 |
1 |
415 |
卖出 |
| 09:31:24 |
22.79 |
1 |
416 |
买入 |
| 09:31:27 |
22.79 |
3 |
419 |
买入 |
| 09:31:30 |
22.79 |
1 |
420 |
买入 |
| 09:31:33 |
22.79 |
2 |
422 |
买入 |
| 09:31:36 |
22.79 |
3 |
425 |
买入 |
| 09:31:39 |
22.8 |
20 |
445 |
买入 |
| 09:31:42 |
22.79 |
34 |
479 |
卖出 |
| 09:31:45 |
22.75 |
71 |
550 |
卖出 |
| 09:31:48 |
22.72 |
2 |
552 |
卖出 |
| 09:31:51 |
22.81 |
31 |
583 |
卖出 |
| 09:31:54 |
22.8 |
65 |
648 |
卖出 |
| 09:31:57 |
22.81 |
32 |
680 |
买入 |
| 09:32:00 |
22.81 |
5 |
685 |
买入 |
| 09:32:03 |
22.81 |
64 |
749 |
买入 |
| 09:32:06 |
22.88 |
50 |
799 |
买入 |
| 09:32:09 |
22.87 |
16 |
815 |
卖出 |
| 09:32:12 |
22.81 |
11 |
826 |
卖出 |
| 09:32:15 |
22.81 |
4 |
830 |
卖出 |
| 09:32:18 |
22.88 |
11 |
841 |
买入 |
| 09:32:27 |
22.9 |
5 |
846 |
买入 |
| 09:32:36 |
22.9 |
2 |
848 |
买入 |
| 09:32:42 |
22.9 |
81 |
929 |
卖出 |
| 09:32:45 |
22.9 |
8 |
937 |
买入 |
| 09:32:48 |
22.93 |
3 |
940 |
买入 |
| 09:32:51 |
22.93 |
1 |
941 |
卖出 |
| 09:32:54 |
22.93 |
7 |
948 |
卖出 |
| 09:32:57 |
22.93 |
4 |
952 |
卖出 |
| 09:33:00 |
22.89 |
1 |
953 |
卖出 |
| 09:33:06 |
22.85 |
1 |
954 |
卖出 |
| 09:33:09 |
22.85 |
1 |
955 |
卖出 |
| 09:33:12 |
22.85 |
9 |
964 |
卖出 |
| 09:33:15 |
22.81 |
4 |
968 |
买入 |
| 09:33:18 |
22.91 |
16 |
984 |
买入 |
| 09:33:21 |
22.9 |
49 |
1033 |
卖出 |
| 09:33:24 |
22.9 |
1 |
1034 |
卖出 |
| 09:33:27 |
22.95 |
4 |
1038 |
买入 |
| 09:33:33 |
22.9 |
3 |
1041 |
卖出 |
| 09:33:45 |
22.9 |
84 |
1125 |
卖出 |
| 09:33:48 |
22.9 |
84 |
1209 |
卖出 |
| 09:33:54 |
22.78 |
18 |
1227 |
卖出 |
| 09:33:57 |
22.9 |
14 |
1241 |
买入 |
| 09:34:00 |
22.89 |
9 |
1250 |
卖出 |
| 09:34:03 |
22.85 |
10 |
1260 |
卖出 |
| 09:34:09 |
22.89 |
8 |
1268 |
买入 |
| 09:34:12 |
22.89 |
5 |
1273 |
卖出 |
| 09:34:15 |
22.9 |
18 |
1291 |
买入 |
| 09:34:18 |
22.88 |
50 |
1341 |
卖出 |
| 09:34:21 |
22.9 |
12 |
1353 |
买入 |
| 09:34:24 |
22.93 |
1 |
1354 |
买入 |
| 09:34:27 |
22.93 |
1 |
1355 |
卖出 |
| 09:34:30 |
22.94 |
6 |
1361 |
买入 |
| 09:34:36 |
22.92 |
5 |
1366 |
买入 |
| 09:34:42 |
22.92 |
4 |
1370 |
买入 |
| 09:34:45 |
22.92 |
1 |
1371 |
买入 |
| 09:34:48 |
22.92 |
5 |
1376 |
买入 |
| 09:34:51 |
22.91 |
4 |
1380 |
卖出 |
| 09:34:54 |
22.91 |
4 |
1384 |
买入 |
| 09:34:57 |
22.91 |
13 |
1397 |
买入 |
| 09:35:00 |
22.91 |
3 |
1400 |
卖出 |
| 09:35:03 |
22.9 |
3 |
1403 |
卖出 |
| 09:35:06 |
22.9 |
11 |
1414 |
买入 |
| 09:35:09 |
22.93 |
23 |
1437 |
买入 |
| 09:35:12 |
22.93 |
7 |
1444 |
买入 |
| 09:35:15 |
22.9 |
10 |
1454 |
卖出 |
| 09:35:18 |
22.9 |
9 |
1463 |
买入 |
| 09:35:24 |
22.9 |
3 |
1466 |
买入 |
| 09:35:30 |
22.86 |
3 |
1469 |
买入 |
| 09:35:36 |
22.9 |
1 |
1470 |
买入 |
| 09:35:42 |
22.9 |
1 |
1471 |
买入 |
| 09:35:45 |
22.92 |
1 |
1472 |
买入 |
| 09:35:48 |
22.92 |
1 |
1473 |
买入 |
| 09:35:51 |
22.95 |
99 |
1572 |
买入 |
| 09:35:54 |
22.93 |
4 |
1576 |
卖出 |
| 09:36:03 |
22.96 |
7 |
1583 |
买入 |
| 09:36:09 |
23 |
16 |
1599 |
买入 |
| 09:36:12 |
22.97 |
3 |
1602 |
卖出 |
| 09:36:15 |
23 |
5 |
1607 |
买入 |
| 09:36:18 |
22.95 |
16 |
1623 |
卖出 |
| 09:36:21 |
22.95 |
3 |
1626 |
买入 |
| 09:36:24 |
22.95 |
6 |
1632 |
买入 |
| 09:36:30 |
22.95 |
3 |
1635 |
买入 |
| 09:36:33 |
22.95 |
2 |
1637 |
买入 |
| 09:36:39 |
22.95 |
10 |
1647 |
买入 |
| 09:36:42 |
22.94 |
1 |
1648 |
买入 |
| 09:36:48 |
22.88 |
10 |
1658 |
卖出 |
| 09:36:51 |
22.92 |
3 |
1661 |
卖出 |
| 09:36:54 |
22.94 |
2 |
1663 |
买入 |
| 09:36:57 |
22.9 |
5 |
1668 |
卖出 |
| 09:37:00 |
22.95 |
6 |
1674 |
买入 |
| 09:37:06 |
22.95 |
4 |
1678 |
买入 |
| 09:37:09 |
22.99 |
8 |
1686 |
买入 |
| 09:37:18 |
22.99 |
23 |
1709 |
买入 |
| 09:37:21 |
23 |
8 |
1717 |
买入 |
| 09:37:24 |
23.05 |
22 |
1739 |
买入 |
| 09:37:27 |
23.05 |
9 |
1748 |
买入 |
| 09:37:30 |
23.03 |
20 |
1768 |
卖出 |
| 09:37:33 |
23.08 |
23 |
1791 |
买入 |
| 09:37:36 |
23.12 |
49 |
1840 |
买入 |
| 09:37:39 |
23.09 |
1 |
1841 |
卖出 |
| 09:37:42 |
23.12 |
8 |
1849 |
买入 |
| 09:37:45 |
23.15 |
4 |
1853 |
买入 |
| 09:37:48 |
23.23 |
34 |
1887 |
买入 |
| 09:37:51 |
23.16 |
2 |
1889 |
卖出 |
| 09:37:54 |
23.14 |
41 |
1930 |
卖出 |
| 09:38:03 |
23.23 |
21 |
1951 |
买入 |
| 09:38:06 |
23.23 |
3 |
1954 |
买入 |
| 09:38:12 |
23.24 |
9 |
1963 |
买入 |
| 09:38:15 |
23.22 |
35 |
1998 |
卖出 |
| 09:38:18 |
23.22 |
49 |
2047 |
卖出 |
| 09:38:21 |
23.19 |
158 |
2205 |
卖出 |
| 09:38:24 |
23.21 |
23 |
2228 |
买入 |
| 09:38:27 |
23.22 |
19 |
2247 |
买入 |
| 09:38:30 |
23.25 |
12 |
2259 |
买入 |
| 09:38:33 |
23.26 |
7 |
2266 |
买入 |
| 09:38:39 |
23.22 |
8 |
2274 |
卖出 |
| 09:38:42 |
23.26 |
3 |
2277 |
卖出 |
| 09:38:45 |
23.26 |
30 |
2307 |
卖出 |
| 09:38:51 |
23.25 |
10 |
2317 |
买入 |
| 09:38:54 |
23.22 |
3 |
2320 |
卖出 |
| 09:39:03 |
23.21 |
55 |
2375 |
卖出 |
| 09:39:06 |
23.15 |
18 |
2393 |
卖出 |
| 09:39:09 |
23.15 |
4 |
2397 |
卖出 |
| 09:39:12 |
23.15 |
1 |
2398 |
卖出 |
| 09:39:15 |
23.15 |
3 |
2401 |
买入 |
| 09:39:18 |
23.15 |
9 |
2410 |
买入 |
| 09:39:21 |
23.14 |
3 |
2413 |
卖出 |
| 09:39:24 |
23.16 |
13 |
2426 |
买入 |
| 09:39:33 |
23.2 |
2 |
2428 |
买入 |
| 09:39:36 |
23.15 |
1 |
2429 |
卖出 |
| 09:39:39 |
23.15 |
1 |
2430 |
卖出 |
| 09:39:42 |
23.15 |
4 |
2434 |
卖出 |
| 09:39:48 |
23.16 |
1 |
2435 |
买入 |
| 09:39:54 |
23.15 |
9 |
2444 |
卖出 |
| 09:40:00 |
23.15 |
159 |
2603 |
卖出 |
| 09:40:03 |
23.15 |
17 |
2620 |
买入 |
| 09:40:06 |
23.12 |
3 |
2623 |
卖出 |
| 09:40:09 |
23.12 |
22 |
2645 |
卖出 |
| 09:40:12 |
23.03 |
1 |
2646 |
卖出 |
| 09:40:15 |
23.12 |
9 |
2655 |
买入 |
| 09:40:33 |
23.08 |
4 |
2659 |
卖出 |
| 09:40:36 |
23.12 |
7 |
2666 |
买入 |
| 09:40:42 |
23.11 |
20 |
2686 |
卖出 |
| 09:40:48 |
23.13 |
2 |
2688 |
买入 |
| 09:40:51 |
23.12 |
1 |
2689 |
卖出 |
| 09:40:54 |
23.13 |
1 |
2690 |
买入 |
| 09:40:57 |
23.13 |
8 |
2698 |
买入 |
| 09:41:00 |
23.11 |
1 |
2699 |
卖出 |
| 09:41:06 |
23.11 |
2 |
2701 |
卖出 |
| 09:41:09 |
23.03 |
102 |
2803 |
卖出 |
| 09:41:15 |
23.03 |
1 |
2804 |
卖出 |
| 09:41:18 |
23.03 |
45 |
2849 |
卖出 |
| 09:41:21 |
23.03 |
2 |
2851 |
卖出 |
| 09:41:24 |
23.05 |
4 |
2855 |
买入 |
| 09:41:27 |
23.07 |
7 |
2862 |
买入 |
| 09:41:30 |
23.06 |
6 |
2868 |
卖出 |
| 09:41:42 |
23.07 |
1 |
2869 |
卖出 |
| 09:41:51 |
23.07 |
2 |
2871 |
卖出 |
| 09:42:00 |
23.05 |
2 |
2873 |
卖出 |
| 09:42:03 |
23.07 |
25 |
2898 |
买入 |
| 09:42:06 |
23.05 |
1 |
2899 |
买入 |
| 09:42:09 |
23.04 |
3 |
2902 |
卖出 |
| 09:42:12 |
23.07 |
18 |
2920 |
买入 |
| 09:42:18 |
23.05 |
2 |
2922 |
卖出 |
| 09:42:24 |
23.04 |
6 |
2928 |
卖出 |
| 09:42:27 |
23.06 |
42 |
2970 |
买入 |
| 09:42:30 |
23.04 |
21 |
2991 |
卖出 |
| 09:42:36 |
23.05 |
1 |
2992 |
买入 |
| 09:42:39 |
23.03 |
2 |
2994 |
卖出 |
| 09:42:51 |
23.03 |
1 |
2995 |
买入 |
| 09:42:57 |
23.03 |
45 |
3040 |
卖出 |
| 09:43:00 |
23.03 |
7 |
3047 |
卖出 |
| 09:43:03 |
23.03 |
1 |
3048 |
卖出 |
| 09:43:09 |
23.03 |
7 |
3055 |
买入 |
| 09:43:12 |
23.05 |
10 |
3065 |
买入 |
| 09:43:15 |
23.04 |
8 |
3073 |
卖出 |
| 09:43:18 |
23.1 |
7 |
3080 |
买入 |
| 09:43:36 |
23.05 |
2 |
3082 |
卖出 |
| 09:43:39 |
23.03 |
1 |
3083 |
卖出 |
| 09:43:45 |
23.02 |
1 |
3084 |
买入 |
| 09:43:48 |
22.99 |
2 |
3086 |
卖出 |
| 09:44:03 |
23 |
2 |
3088 |
卖出 |
| 09:44:09 |
23.02 |
3 |
3091 |
买入 |
| 09:44:12 |
23.04 |
3 |
3094 |
买入 |
| 09:44:18 |
23.1 |
1 |
3095 |
买入 |
| 09:44:21 |
23.04 |
1 |
3096 |
卖出 |
| 09:44:30 |
23.04 |
1 |
3097 |
买入 |
| 09:44:36 |
23.04 |
2 |
3099 |
买入 |
| 09:44:39 |
23.03 |
1 |
3100 |
买入 |
| 09:44:42 |
23.03 |
2 |
3102 |
买入 |
| 09:44:51 |
23.02 |
2 |
3104 |
卖出 |
| 09:44:54 |
23.1 |
99 |
3203 |
买入 |
| 09:44:57 |
23.1 |
7 |
3210 |
买入 |
| 09:45:00 |
23.13 |
6 |
3216 |
买入 |
| 09:45:06 |
23.15 |
4 |
3220 |
买入 |
| 09:45:15 |
23.1 |
38 |
3258 |
卖出 |
| 09:45:18 |
23.15 |
67 |
3325 |
买入 |
| 09:45:27 |
23.14 |
3 |
3328 |
买入 |
| 09:45:30 |
23.11 |
4 |
3332 |
卖出 |
| 09:45:39 |
23.11 |
1 |
3333 |
卖出 |
| 09:46:06 |
23.1 |
10 |
3343 |
卖出 |
| 09:46:09 |
23.1 |
5 |
3348 |
卖出 |
| 09:46:12 |
23.12 |
1 |
3349 |
卖出 |
| 09:46:21 |
23.12 |
3 |
3352 |
卖出 |
| 09:46:24 |
23.13 |
12 |
3364 |
买入 |
| 09:46:27 |
23.13 |
5 |
3369 |
卖出 |
| 09:46:36 |
23.14 |
1 |
3370 |
买入 |
| 09:46:45 |
23.14 |
7 |
3377 |
买入 |
| 09:46:48 |
23.14 |
4 |
3381 |
买入 |
| 09:46:57 |
23.15 |
22 |
3403 |
买入 |
| 09:47:06 |
23.14 |
3 |
3406 |
卖出 |
| 09:47:09 |
23.15 |
1 |
3407 |
买入 |
| 09:47:15 |
23.15 |
1 |
3408 |
买入 |
| 09:47:18 |
23.13 |
1 |
3409 |
卖出 |
| 09:47:21 |
23.15 |
3 |
3412 |
买入 |
| 09:47:24 |
23.15 |
2 |
3414 |
买入 |
| 09:47:45 |
23.13 |
1 |
3415 |
买入 |
| 09:48:03 |
23.13 |
12 |
3427 |
买入 |
| 09:48:06 |
23.15 |
46 |
3473 |
买入 |
| 09:48:09 |
23.15 |
65 |
3538 |
买入 |
| 09:48:12 |
23.15 |
23 |
3561 |
买入 |
| 09:48:15 |
23.17 |
18 |
3579 |
买入 |
| 09:48:21 |
23.2 |
2 |
3581 |
买入 |
| 09:48:24 |
23.22 |
47 |
3628 |
买入 |
| 09:48:27 |
23.22 |
25 |
3653 |
买入 |
| 09:48:33 |
23.24 |
23 |
3676 |
买入 |
| 09:48:39 |
23.22 |
20 |
3696 |
卖出 |
| 09:48:45 |
23.24 |
5 |
3701 |
买入 |
| 09:48:48 |
23.24 |
2 |
3703 |
买入 |
| 09:48:51 |
23.22 |
2 |
3705 |
卖出 |
| 09:49:03 |
23.17 |
3 |
3708 |
卖出 |
| 09:49:09 |
23.14 |
1 |
3709 |
卖出 |
| 09:49:12 |
23.13 |
1 |
3710 |
卖出 |
| 09:49:15 |
23.13 |
2 |
3712 |
买入 |
| 09:49:18 |
23.02 |
4 |
3716 |
卖出 |
| 09:49:21 |
23.13 |
5 |
3721 |
买入 |
| 09:49:30 |
23.11 |
1 |
3722 |
卖出 |
| 09:49:39 |
23.12 |
4 |
3726 |
买入 |
| 09:49:42 |
23.12 |
2 |
3728 |
买入 |
| 09:49:45 |
23.12 |
1 |
3729 |
卖出 |
| 09:49:51 |
23.12 |
3 |
3732 |
卖出 |
| 09:49:54 |
23.12 |
4 |
3736 |
卖出 |
| 09:49:57 |
23.11 |
12 |
3748 |
卖出 |
| 09:50:00 |
23.08 |
1 |
3749 |
卖出 |
| 09:50:03 |
23.04 |
4 |
3753 |
卖出 |
| 09:50:06 |
23.04 |
4 |
3757 |
卖出 |
| 09:50:09 |
23.13 |
1 |
3758 |
买入 |
| 09:50:12 |
23.13 |
3 |
3761 |
买入 |
| 09:50:33 |
23.07 |
1 |
3762 |
卖出 |
| 09:50:51 |
23.08 |
5 |
3767 |
卖出 |
| 09:51:00 |
23.14 |
5 |
3772 |
买入 |
| 09:51:06 |
23.18 |
4 |
3776 |
买入 |
| 09:51:27 |
23.19 |
1 |
3777 |
买入 |
| 09:51:48 |
23.19 |
1 |
3778 |
买入 |
| 09:51:54 |
23.19 |
4 |
3782 |
买入 |
| 09:52:03 |
23.19 |
3 |
3785 |
买入 |
| 09:52:06 |
23.19 |
3 |
3788 |
买入 |
| 09:52:12 |
23.19 |
12 |
3800 |
买入 |
| 09:52:15 |
23.2 |
15 |
3815 |
买入 |
| 09:52:24 |
23.2 |
6 |
3821 |
卖出 |
| 09:52:27 |
23.22 |
2 |
3823 |
买入 |
| 09:52:30 |
23.22 |
2 |
3825 |
卖出 |
| 09:52:33 |
23.22 |
16 |
3841 |
卖出 |
| 09:52:36 |
23.21 |
1 |
3842 |
卖出 |
| 09:52:42 |
23.2 |
1 |
3843 |
卖出 |
| 09:52:51 |
23.21 |
1 |
3844 |
买入 |
| 09:52:54 |
23.2 |
10 |
3854 |
卖出 |
| 09:53:03 |
23.2 |
2 |
3856 |
卖出 |
| 09:53:06 |
23.21 |
1 |
3857 |
买入 |