富满微[300671]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
47.23 |
147 |
147 |
集合竞价 |
| 09:15:12 |
47.23 |
271 |
271 |
集合竞价 |
| 09:15:30 |
45.58 |
307 |
307 |
集合竞价 |
| 09:15:57 |
45 |
307 |
307 |
集合竞价 |
| 09:16:06 |
47.23 |
307 |
307 |
集合竞价 |
| 09:16:15 |
45 |
241 |
241 |
集合竞价 |
| 09:16:33 |
45 |
241 |
241 |
集合竞价 |
| 09:16:42 |
45 |
241 |
241 |
集合竞价 |
| 09:16:51 |
45 |
241 |
241 |
集合竞价 |
| 09:17:00 |
45 |
241 |
241 |
集合竞价 |
| 09:17:09 |
45 |
241 |
241 |
集合竞价 |
| 09:17:27 |
45 |
241 |
241 |
集合竞价 |
| 09:17:36 |
45 |
241 |
241 |
集合竞价 |
| 09:17:45 |
44.9 |
186 |
186 |
集合竞价 |
| 09:17:54 |
44.9 |
186 |
186 |
集合竞价 |
| 09:18:03 |
44.5 |
186 |
186 |
集合竞价 |
| 09:18:12 |
44.5 |
186 |
186 |
集合竞价 |
| 09:18:21 |
44.4 |
186 |
186 |
集合竞价 |
| 09:18:30 |
44.3 |
186 |
186 |
集合竞价 |
| 09:18:39 |
44.2 |
186 |
186 |
集合竞价 |
| 09:18:48 |
44.11 |
186 |
186 |
集合竞价 |
| 09:18:57 |
44.05 |
186 |
186 |
集合竞价 |
| 09:19:06 |
42 |
99 |
99 |
集合竞价 |
| 09:19:24 |
42 |
99 |
99 |
集合竞价 |
| 09:19:33 |
42 |
99 |
99 |
集合竞价 |
| 09:19:42 |
42 |
99 |
99 |
集合竞价 |
| 09:19:51 |
42 |
99 |
99 |
集合竞价 |
| 09:20:00 |
39.36 |
4 |
4 |
集合竞价 |
| 09:20:03 |
39.36 |
4 |
4 |
集合竞价 |
| 09:20:30 |
39.36 |
4 |
4 |
集合竞价 |
| 09:20:39 |
39.36 |
4 |
4 |
集合竞价 |
| 09:20:48 |
39.36 |
4 |
4 |
集合竞价 |
| 09:20:57 |
39.79 |
7 |
7 |
集合竞价 |
| 09:21:24 |
39.79 |
11 |
11 |
集合竞价 |
| 09:21:33 |
39.8 |
13 |
13 |
集合竞价 |
| 09:21:51 |
39.8 |
13 |
13 |
集合竞价 |
| 09:22:00 |
39.8 |
13 |
13 |
集合竞价 |
| 09:22:09 |
39.8 |
14 |
14 |
集合竞价 |
| 09:22:18 |
39.81 |
14 |
14 |
集合竞价 |
| 09:22:54 |
39.95 |
16 |
16 |
集合竞价 |
| 09:23:21 |
39.95 |
18 |
18 |
集合竞价 |
| 09:23:30 |
39.95 |
20 |
20 |
集合竞价 |
| 09:23:39 |
39.95 |
33 |
33 |
集合竞价 |
| 09:23:48 |
39.9 |
35 |
35 |
集合竞价 |
| 09:23:57 |
39.9 |
36 |
36 |
集合竞价 |
| 09:24:06 |
39.92 |
47 |
47 |
集合竞价 |
| 09:24:15 |
39.9 |
51 |
51 |
集合竞价 |
| 09:24:24 |
39.81 |
54 |
54 |
集合竞价 |
| 09:24:33 |
39.8 |
75 |
75 |
集合竞价 |
| 09:24:42 |
39.8 |
149 |
149 |
集合竞价 |
| 09:24:51 |
39.78 |
164 |
164 |
集合竞价 |
| 09:25:00 |
39.83 |
424 |
424 |
集合竞价 |
| 09:25:03 |
39.8 |
519 |
943 |
买入 |
| 09:30:03 |
39.74 |
327 |
1270 |
卖出 |
| 09:30:06 |
39.74 |
151 |
1421 |
买入 |
| 09:30:09 |
39.74 |
99 |
1520 |
买入 |
| 09:30:12 |
39.74 |
29 |
1549 |
买入 |
| 09:30:15 |
39.78 |
128 |
1677 |
买入 |
| 09:30:18 |
39.9 |
49 |
1726 |
买入 |
| 09:30:21 |
40.19 |
67 |
1793 |
买入 |
| 09:30:24 |
39.91 |
21 |
1814 |
卖出 |
| 09:30:27 |
40.19 |
61 |
1875 |
买入 |
| 09:30:30 |
40.18 |
53 |
1928 |
卖出 |
| 09:30:33 |
40.02 |
69 |
1997 |
卖出 |
| 09:30:36 |
40.11 |
20 |
2017 |
买入 |
| 09:30:39 |
40.19 |
43 |
2060 |
买入 |
| 09:30:42 |
40.18 |
105 |
2165 |
卖出 |
| 09:30:45 |
40.19 |
57 |
2222 |
买入 |
| 09:30:48 |
40.3 |
59 |
2281 |
买入 |
| 09:30:51 |
40.3 |
41 |
2322 |
卖出 |
| 09:30:54 |
40.38 |
45 |
2367 |
买入 |
| 09:30:57 |
40.3 |
106 |
2473 |
卖出 |
| 09:31:00 |
40.29 |
86 |
2559 |
卖出 |
| 09:31:03 |
40.27 |
112 |
2671 |
卖出 |
| 09:31:06 |
40.35 |
28 |
2699 |
买入 |
| 09:31:09 |
40.48 |
78 |
2777 |
买入 |
| 09:31:12 |
40.43 |
122 |
2899 |
卖出 |
| 09:31:15 |
40.48 |
12 |
2911 |
买入 |
| 09:31:18 |
40.48 |
47 |
2958 |
卖出 |
| 09:31:21 |
40.66 |
25 |
2983 |
买入 |
| 09:31:24 |
40.67 |
43 |
3026 |
买入 |
| 09:31:27 |
40.67 |
15 |
3041 |
买入 |
| 09:31:30 |
40.6 |
25 |
3066 |
卖出 |
| 09:31:33 |
40.67 |
53 |
3119 |
买入 |
| 09:31:36 |
40.7 |
60 |
3179 |
买入 |
| 09:31:39 |
40.68 |
24 |
3203 |
卖出 |
| 09:31:42 |
40.74 |
46 |
3249 |
买入 |
| 09:31:45 |
40.76 |
44 |
3293 |
买入 |
| 09:31:48 |
40.72 |
41 |
3334 |
卖出 |
| 09:31:51 |
40.77 |
74 |
3408 |
买入 |
| 09:31:54 |
40.81 |
48 |
3456 |
买入 |
| 09:31:57 |
40.77 |
84 |
3540 |
卖出 |
| 09:32:00 |
40.73 |
84 |
3624 |
卖出 |
| 09:32:03 |
40.79 |
49 |
3673 |
买入 |
| 09:32:06 |
40.81 |
77 |
3750 |
买入 |
| 09:32:09 |
40.81 |
74 |
3824 |
买入 |
| 09:32:12 |
40.84 |
183 |
4007 |
买入 |
| 09:32:15 |
40.92 |
47 |
4054 |
买入 |
| 09:32:18 |
40.89 |
103 |
4157 |
卖出 |
| 09:32:21 |
40.98 |
30 |
4187 |
买入 |
| 09:32:24 |
40.93 |
44 |
4231 |
卖出 |
| 09:32:27 |
40.98 |
41 |
4272 |
买入 |
| 09:32:30 |
40.92 |
251 |
4523 |
卖出 |
| 09:32:33 |
40.83 |
153 |
4676 |
买入 |
| 09:32:36 |
40.76 |
68 |
4744 |
卖出 |
| 09:32:39 |
40.7 |
50 |
4794 |
卖出 |
| 09:32:42 |
40.61 |
34 |
4828 |
卖出 |
| 09:32:45 |
40.7 |
48 |
4876 |
买入 |
| 09:32:48 |
40.68 |
18 |
4894 |
卖出 |
| 09:32:51 |
40.59 |
17 |
4911 |
卖出 |
| 09:32:54 |
40.61 |
24 |
4935 |
买入 |
| 09:32:57 |
40.59 |
24 |
4959 |
买入 |
| 09:33:00 |
40.57 |
137 |
5096 |
卖出 |
| 09:33:03 |
40.49 |
56 |
5152 |
卖出 |
| 09:33:06 |
40.5 |
71 |
5223 |
买入 |
| 09:33:09 |
40.49 |
40 |
5263 |
卖出 |
| 09:33:12 |
40.49 |
17 |
5280 |
买入 |
| 09:33:15 |
40.76 |
253 |
5533 |
买入 |
| 09:33:18 |
40.73 |
80 |
5613 |
卖出 |
| 09:33:21 |
40.65 |
57 |
5670 |
卖出 |
| 09:33:24 |
40.81 |
26 |
5696 |
买入 |
| 09:33:27 |
40.85 |
21 |
5717 |
买入 |
| 09:33:30 |
40.69 |
74 |
5791 |
卖出 |
| 09:33:33 |
40.68 |
23 |
5814 |
卖出 |
| 09:33:36 |
40.73 |
29 |
5843 |
买入 |
| 09:33:39 |
40.68 |
28 |
5871 |
卖出 |
| 09:33:42 |
40.69 |
9 |
5880 |
卖出 |
| 09:33:45 |
40.72 |
14 |
5894 |
买入 |
| 09:33:48 |
40.81 |
49 |
5943 |
买入 |
| 09:33:51 |
40.83 |
21 |
5964 |
买入 |
| 09:33:54 |
40.83 |
75 |
6039 |
卖出 |
| 09:33:57 |
40.85 |
44 |
6083 |
买入 |
| 09:34:00 |
40.85 |
74 |
6157 |
买入 |
| 09:34:03 |
40.84 |
107 |
6264 |
卖出 |
| 09:34:06 |
40.88 |
19 |
6283 |
买入 |
| 09:34:09 |
40.88 |
58 |
6341 |
买入 |
| 09:34:12 |
40.89 |
170 |
6511 |
买入 |
| 09:34:15 |
40.88 |
70 |
6581 |
卖出 |
| 09:34:18 |
40.89 |
8 |
6589 |
买入 |
| 09:34:21 |
40.88 |
29 |
6618 |
卖出 |
| 09:34:24 |
40.88 |
65 |
6683 |
卖出 |
| 09:34:27 |
40.97 |
51 |
6734 |
买入 |
| 09:34:30 |
40.98 |
65 |
6799 |
买入 |
| 09:34:33 |
40.99 |
25 |
6824 |
买入 |
| 09:34:36 |
40.99 |
64 |
6888 |
买入 |
| 09:34:39 |
40.99 |
14 |
6902 |
买入 |
| 09:34:42 |
41 |
44 |
6946 |
买入 |
| 09:34:45 |
41 |
39 |
6985 |
买入 |
| 09:34:48 |
41.05 |
102 |
7087 |
买入 |
| 09:34:51 |
41.04 |
42 |
7129 |
卖出 |
| 09:34:54 |
41.04 |
11 |
7140 |
卖出 |
| 09:34:57 |
41.1 |
27 |
7167 |
买入 |
| 09:35:00 |
41.2 |
51 |
7218 |
买入 |
| 09:35:03 |
41.17 |
40 |
7258 |
卖出 |
| 09:35:06 |
41.23 |
119 |
7377 |
买入 |
| 09:35:09 |
41.33 |
274 |
7651 |
买入 |
| 09:35:12 |
41.3 |
62 |
7713 |
卖出 |
| 09:35:15 |
41.38 |
34 |
7747 |
买入 |
| 09:35:18 |
41.35 |
81 |
7828 |
买入 |
| 09:35:21 |
41.38 |
8 |
7836 |
买入 |
| 09:35:24 |
41.37 |
72 |
7908 |
卖出 |
| 09:35:27 |
41.31 |
275 |
8183 |
卖出 |
| 09:35:30 |
41.39 |
236 |
8419 |
买入 |
| 09:35:33 |
41.39 |
29 |
8448 |
买入 |
| 09:35:36 |
41.41 |
97 |
8545 |
买入 |
| 09:35:39 |
41.5 |
100 |
8645 |
买入 |
| 09:35:42 |
41.5 |
89 |
8734 |
买入 |
| 09:35:45 |
41.48 |
94 |
8828 |
卖出 |
| 09:35:48 |
41.52 |
46 |
8874 |
买入 |
| 09:35:51 |
41.74 |
60 |
8934 |
买入 |
| 09:35:54 |
41.52 |
41 |
8975 |
卖出 |
| 09:35:57 |
41.6 |
7 |
8982 |
买入 |
| 09:36:00 |
41.72 |
29 |
9011 |
买入 |
| 09:36:03 |
41.71 |
261 |
9272 |
买入 |
| 09:36:06 |
41.61 |
93 |
9365 |
卖出 |
| 09:36:09 |
41.67 |
45 |
9410 |
买入 |
| 09:36:12 |
41.55 |
416 |
9826 |
卖出 |
| 09:36:15 |
41.61 |
192 |
10018 |
卖出 |
| 09:36:18 |
41.69 |
93 |
10111 |
买入 |
| 09:36:21 |
41.61 |
64 |
10175 |
卖出 |
| 09:36:24 |
41.6 |
32 |
10207 |
卖出 |
| 09:36:27 |
41.64 |
59 |
10266 |
买入 |
| 09:36:30 |
41.65 |
20 |
10286 |
买入 |
| 09:36:33 |
41.56 |
53 |
10339 |
卖出 |
| 09:36:36 |
41.57 |
183 |
10522 |
卖出 |
| 09:36:39 |
41.56 |
15 |
10537 |
卖出 |
| 09:36:42 |
41.57 |
88 |
10625 |
买入 |
| 09:36:45 |
41.56 |
156 |
10781 |
卖出 |
| 09:36:48 |
41.53 |
44 |
10825 |
卖出 |
| 09:36:51 |
41.55 |
60 |
10885 |
买入 |
| 09:36:54 |
41.6 |
101 |
10986 |
买入 |
| 09:36:57 |
41.57 |
29 |
11015 |
卖出 |
| 09:37:00 |
41.57 |
43 |
11058 |
卖出 |
| 09:37:03 |
41.56 |
86 |
11144 |
卖出 |
| 09:37:06 |
41.57 |
29 |
11173 |
买入 |
| 09:37:09 |
41.56 |
6 |
11179 |
卖出 |
| 09:37:12 |
41.56 |
234 |
11413 |
卖出 |
| 09:37:15 |
41.57 |
68 |
11481 |
买入 |
| 09:37:18 |
41.56 |
51 |
11532 |
卖出 |
| 09:37:21 |
41.56 |
28 |
11560 |
买入 |
| 09:37:24 |
41.55 |
24 |
11584 |
卖出 |
| 09:37:27 |
41.54 |
16 |
11600 |
卖出 |
| 09:37:30 |
41.55 |
87 |
11687 |
卖出 |
| 09:37:33 |
41.47 |
72 |
11759 |
卖出 |
| 09:37:36 |
41.47 |
3 |
11762 |
买入 |
| 09:37:39 |
41.41 |
13 |
11775 |
卖出 |
| 09:37:42 |
41.4 |
3 |
11778 |
卖出 |
| 09:37:45 |
41.21 |
5 |
11783 |
卖出 |
| 09:37:48 |
41.21 |
10 |
11793 |
卖出 |
| 09:37:51 |
41.32 |
35 |
11828 |
买入 |
| 09:37:54 |
41.31 |
17 |
11845 |
卖出 |
| 09:37:57 |
41.13 |
9 |
11854 |
卖出 |
| 09:38:00 |
41.2 |
7 |
11861 |
买入 |
| 09:38:03 |
41.2 |
22 |
11883 |
买入 |
| 09:38:06 |
41.28 |
22 |
11905 |
买入 |
| 09:38:09 |
41.31 |
27 |
11932 |
买入 |
| 09:38:12 |
41.28 |
31 |
11963 |
卖出 |
| 09:38:15 |
41.3 |
73 |
12036 |
买入 |
| 09:38:18 |
41.31 |
2 |
12038 |
买入 |
| 09:38:21 |
41.33 |
8 |
12046 |
买入 |
| 09:38:24 |
41.32 |
6 |
12052 |
卖出 |
| 09:38:27 |
41.31 |
31 |
12083 |
卖出 |
| 09:38:30 |
41.33 |
3 |
12086 |
买入 |
| 09:38:33 |
41.36 |
55 |
12141 |
买入 |
| 09:38:36 |
41.3 |
22 |
12163 |
卖出 |
| 09:38:39 |
41.31 |
26 |
12189 |
买入 |
| 09:38:42 |
41.3 |
41 |
12230 |
卖出 |
| 09:38:45 |
41.33 |
54 |
12284 |
买入 |
| 09:38:48 |
41.33 |
8 |
12292 |
卖出 |
| 09:38:51 |
41.32 |
18 |
12310 |
卖出 |
| 09:38:54 |
41.33 |
8 |
12318 |
买入 |
| 09:38:57 |
41.33 |
6 |
12324 |
买入 |
| 09:39:00 |
41.33 |
9 |
12333 |
买入 |
| 09:39:03 |
41.32 |
6 |
12339 |
卖出 |
| 09:39:06 |
41.23 |
278 |
12617 |
卖出 |
| 09:39:09 |
41.14 |
25 |
12642 |
卖出 |
| 09:39:12 |
41.1 |
7 |
12649 |
卖出 |
| 09:39:15 |
41.18 |
9 |
12658 |
买入 |
| 09:39:18 |
41.11 |
15 |
12673 |
卖出 |
| 09:39:21 |
41.17 |
49 |
12722 |
买入 |
| 09:39:24 |
41.11 |
64 |
12786 |
卖出 |
| 09:39:27 |
41.07 |
79 |
12865 |
卖出 |
| 09:39:30 |
41.11 |
36 |
12901 |
买入 |
| 09:39:33 |
41.11 |
22 |
12923 |
买入 |
| 09:39:36 |
41.11 |
10 |
12933 |
卖出 |
| 09:39:39 |
41.09 |
51 |
12984 |
卖出 |
| 09:39:42 |
41.01 |
77 |
13061 |
卖出 |
| 09:39:45 |
41.07 |
4 |
13065 |
买入 |
| 09:39:48 |
41.1 |
19 |
13084 |
买入 |
| 09:39:51 |
41.07 |
19 |
13103 |
卖出 |
| 09:39:54 |
41 |
6 |
13109 |
卖出 |
| 09:39:57 |
41 |
65 |
13174 |
卖出 |
| 09:40:00 |
40.98 |
5 |
13179 |
卖出 |
| 09:40:03 |
40.98 |
33 |
13212 |
卖出 |
| 09:40:06 |
40.94 |
35 |
13247 |
卖出 |
| 09:40:09 |
40.9 |
37 |
13284 |
卖出 |
| 09:40:12 |
40.9 |
9 |
13293 |
卖出 |
| 09:40:15 |
40.9 |
72 |
13365 |
卖出 |
| 09:40:18 |
40.92 |
63 |
13428 |
买入 |
| 09:40:21 |
40.89 |
64 |
13492 |
卖出 |
| 09:40:24 |
41.01 |
40 |
13532 |
买入 |
| 09:40:27 |
40.93 |
21 |
13553 |
卖出 |
| 09:40:30 |
40.94 |
31 |
13584 |
买入 |
| 09:40:33 |
40.92 |
38 |
13622 |
卖出 |
| 09:40:36 |
40.92 |
13 |
13635 |
卖出 |
| 09:40:39 |
41.02 |
23 |
13658 |
买入 |
| 09:40:42 |
40.96 |
51 |
13709 |
卖出 |
| 09:40:45 |
41.03 |
28 |
13737 |
买入 |
| 09:40:48 |
40.94 |
7 |
13744 |
卖出 |
| 09:40:51 |
40.94 |
31 |
13775 |
买入 |
| 09:40:54 |
40.9 |
19 |
13794 |
卖出 |
| 09:40:57 |
40.85 |
63 |
13857 |
卖出 |
| 09:41:00 |
40.85 |
19 |
13876 |
卖出 |
| 09:41:03 |
40.89 |
23 |
13899 |
买入 |
| 09:41:06 |
40.8 |
101 |
14000 |
卖出 |
| 09:41:09 |
40.78 |
16 |
14016 |
卖出 |
| 09:41:12 |
40.81 |
9 |
14025 |
买入 |
| 09:41:15 |
40.78 |
6 |
14031 |
卖出 |
| 09:41:18 |
40.78 |
14 |
14045 |
卖出 |
| 09:41:21 |
40.8 |
18 |
14063 |
买入 |
| 09:41:24 |
40.85 |
40 |
14103 |
买入 |
| 09:41:27 |
40.8 |
27 |
14130 |
卖出 |
| 09:41:30 |
40.92 |
45 |
14175 |
买入 |
| 09:41:33 |
40.92 |
18 |
14193 |
买入 |
| 09:41:36 |
40.96 |
85 |
14278 |
买入 |
| 09:41:39 |
40.99 |
12 |
14290 |
买入 |
| 09:41:42 |
41 |
23 |
14313 |
买入 |
| 09:41:45 |
41.01 |
9 |
14322 |
买入 |
| 09:41:51 |
40.95 |
2 |
14324 |
卖出 |
| 09:41:54 |
40.96 |
21 |
14345 |
买入 |
| 09:41:57 |
40.96 |
59 |
14404 |
买入 |
| 09:42:00 |
41 |
11 |
14415 |
买入 |
| 09:42:03 |
40.8 |
8 |
14423 |
卖出 |
| 09:42:09 |
40.86 |
9 |
14432 |
买入 |
| 09:42:12 |
40.86 |
24 |
14456 |
买入 |
| 09:42:15 |
40.8 |
7 |
14463 |
卖出 |
| 09:42:18 |
40.81 |
124 |
14587 |
买入 |
| 09:42:21 |
40.81 |
7 |
14594 |
卖出 |
| 09:42:24 |
40.96 |
2 |
14596 |
买入 |
| 09:42:30 |
40.88 |
31 |
14627 |
卖出 |