富满微[300671]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72.21 |
19 |
19 |
集合竞价 |
| 09:15:12 |
72.19 |
47 |
47 |
集合竞价 |
| 09:15:57 |
72.18 |
47 |
47 |
集合竞价 |
| 09:16:06 |
72.19 |
58 |
58 |
集合竞价 |
| 09:16:24 |
72.19 |
59 |
59 |
集合竞价 |
| 09:16:42 |
72.19 |
62 |
62 |
集合竞价 |
| 09:16:51 |
72.19 |
63 |
63 |
集合竞价 |
| 09:17:00 |
72.19 |
63 |
63 |
集合竞价 |
| 09:17:09 |
72.19 |
66 |
66 |
集合竞价 |
| 09:17:18 |
72.19 |
79 |
79 |
集合竞价 |
| 09:17:27 |
72.19 |
80 |
80 |
集合竞价 |
| 09:18:03 |
72.19 |
80 |
80 |
集合竞价 |
| 09:18:12 |
72.19 |
80 |
80 |
集合竞价 |
| 09:18:21 |
72.16 |
80 |
80 |
集合竞价 |
| 09:18:39 |
72.18 |
83 |
83 |
集合竞价 |
| 09:18:48 |
72.13 |
86 |
86 |
集合竞价 |
| 09:18:57 |
72.13 |
87 |
87 |
集合竞价 |
| 09:19:06 |
72.13 |
88 |
88 |
集合竞价 |
| 09:19:15 |
72.13 |
88 |
88 |
集合竞价 |
| 09:19:24 |
72.1 |
91 |
91 |
集合竞价 |
| 09:19:33 |
72.1 |
93 |
93 |
集合竞价 |
| 09:19:42 |
72.1 |
96 |
96 |
集合竞价 |
| 09:19:51 |
72.1 |
96 |
96 |
集合竞价 |
| 09:20:00 |
72 |
96 |
96 |
集合竞价 |
| 09:20:03 |
72 |
96 |
96 |
集合竞价 |
| 09:20:12 |
72 |
96 |
96 |
集合竞价 |
| 09:20:21 |
72 |
98 |
98 |
集合竞价 |
| 09:20:30 |
72 |
98 |
98 |
集合竞价 |
| 09:20:39 |
72 |
98 |
98 |
集合竞价 |
| 09:20:48 |
72 |
103 |
103 |
集合竞价 |
| 09:20:57 |
72 |
104 |
104 |
集合竞价 |
| 09:21:15 |
72 |
121 |
121 |
集合竞价 |
| 09:21:24 |
72 |
128 |
128 |
集合竞价 |
| 09:21:33 |
72 |
130 |
130 |
集合竞价 |
| 09:21:42 |
71.9 |
136 |
136 |
集合竞价 |
| 09:21:51 |
71.9 |
136 |
136 |
集合竞价 |
| 09:22:00 |
71.9 |
137 |
137 |
集合竞价 |
| 09:22:09 |
71.9 |
137 |
137 |
集合竞价 |
| 09:22:18 |
71.9 |
137 |
137 |
集合竞价 |
| 09:22:27 |
71.9 |
137 |
137 |
集合竞价 |
| 09:22:36 |
71.9 |
146 |
146 |
集合竞价 |
| 09:22:45 |
71.9 |
151 |
151 |
集合竞价 |
| 09:22:54 |
71.9 |
152 |
152 |
集合竞价 |
| 09:23:03 |
71.9 |
152 |
152 |
集合竞价 |
| 09:23:12 |
71.9 |
162 |
162 |
集合竞价 |
| 09:23:21 |
71.9 |
187 |
187 |
集合竞价 |
| 09:23:30 |
71.9 |
187 |
187 |
集合竞价 |
| 09:23:39 |
71.9 |
201 |
201 |
集合竞价 |
| 09:23:48 |
71.89 |
211 |
211 |
集合竞价 |
| 09:23:57 |
71.88 |
217 |
217 |
集合竞价 |
| 09:24:06 |
71.87 |
255 |
255 |
集合竞价 |
| 09:24:15 |
71.6 |
279 |
279 |
集合竞价 |
| 09:24:24 |
71.6 |
324 |
324 |
集合竞价 |
| 09:24:33 |
71.44 |
350 |
350 |
集合竞价 |
| 09:24:42 |
71.3 |
360 |
360 |
集合竞价 |
| 09:24:51 |
71.2 |
412 |
412 |
集合竞价 |
| 09:25:00 |
71 |
583 |
583 |
集合竞价 |
| 09:25:03 |
71 |
1179 |
1762 |
买入 |
| 09:30:03 |
70.9 |
800 |
2562 |
卖出 |
| 09:30:06 |
70.86 |
1099 |
3661 |
卖出 |
| 09:30:09 |
70.99 |
613 |
4274 |
买入 |
| 09:30:12 |
70.97 |
123 |
4397 |
卖出 |
| 09:30:15 |
70.8 |
260 |
4657 |
卖出 |
| 09:30:18 |
70.99 |
153 |
4810 |
买入 |
| 09:30:21 |
71 |
92 |
4902 |
买入 |
| 09:30:24 |
71.1 |
743 |
5645 |
买入 |
| 09:30:27 |
71.16 |
111 |
5756 |
买入 |
| 09:30:30 |
71.11 |
21 |
5777 |
卖出 |
| 09:30:33 |
71.17 |
22 |
5799 |
买入 |
| 09:30:36 |
71.18 |
49 |
5848 |
买入 |
| 09:30:39 |
71.24 |
15 |
5863 |
买入 |
| 09:30:42 |
71.24 |
41 |
5904 |
卖出 |
| 09:30:45 |
71.24 |
43 |
5947 |
卖出 |
| 09:30:48 |
71.29 |
45 |
5992 |
买入 |
| 09:30:51 |
71.3 |
69 |
6061 |
买入 |
| 09:30:54 |
71.33 |
24 |
6085 |
买入 |
| 09:30:57 |
71.4 |
25 |
6110 |
买入 |
| 09:31:00 |
71.4 |
47 |
6157 |
买入 |
| 09:31:03 |
71.5 |
31 |
6188 |
买入 |
| 09:31:06 |
71.5 |
64 |
6252 |
买入 |
| 09:31:09 |
71.6 |
56 |
6308 |
买入 |
| 09:31:12 |
71.69 |
534 |
6842 |
买入 |
| 09:31:15 |
71.75 |
52 |
6894 |
买入 |
| 09:31:18 |
71.89 |
119 |
7013 |
买入 |
| 09:31:21 |
71.95 |
161 |
7174 |
买入 |
| 09:31:24 |
71.91 |
243 |
7417 |
卖出 |
| 09:31:27 |
71.98 |
160 |
7577 |
买入 |
| 09:31:30 |
71.98 |
88 |
7665 |
买入 |
| 09:31:33 |
72.1 |
134 |
7799 |
买入 |
| 09:31:36 |
72.17 |
167 |
7966 |
买入 |
| 09:31:39 |
72.18 |
109 |
8075 |
买入 |
| 09:31:42 |
72.18 |
57 |
8132 |
买入 |
| 09:31:45 |
72.18 |
105 |
8237 |
卖出 |
| 09:31:48 |
72.19 |
186 |
8423 |
买入 |
| 09:31:51 |
72.2 |
128 |
8551 |
买入 |
| 09:31:54 |
72.25 |
51 |
8602 |
买入 |
| 09:31:57 |
72.22 |
69 |
8671 |
卖出 |
| 09:32:00 |
72.2 |
52 |
8723 |
卖出 |
| 09:32:03 |
72.3 |
127 |
8850 |
买入 |
| 09:32:06 |
72.29 |
74 |
8924 |
卖出 |
| 09:32:09 |
72.37 |
90 |
9014 |
买入 |
| 09:32:12 |
72.38 |
41 |
9055 |
买入 |
| 09:32:15 |
72.37 |
66 |
9121 |
卖出 |
| 09:32:18 |
72.41 |
73 |
9194 |
卖出 |
| 09:32:21 |
72.43 |
83 |
9277 |
买入 |
| 09:32:24 |
72.44 |
142 |
9419 |
买入 |
| 09:32:27 |
72.45 |
284 |
9703 |
买入 |
| 09:32:30 |
72.45 |
321 |
10024 |
卖出 |
| 09:32:33 |
72.45 |
113 |
10137 |
卖出 |
| 09:32:36 |
72.46 |
215 |
10352 |
买入 |
| 09:32:39 |
72.46 |
240 |
10592 |
买入 |
| 09:32:42 |
72.46 |
106 |
10698 |
买入 |
| 09:32:45 |
72.48 |
132 |
10830 |
买入 |
| 09:32:48 |
72.49 |
65 |
10895 |
买入 |
| 09:32:51 |
72.48 |
175 |
11070 |
卖出 |
| 09:32:54 |
72.49 |
90 |
11160 |
买入 |
| 09:32:57 |
72.5 |
170 |
11330 |
买入 |
| 09:33:00 |
72.48 |
185 |
11515 |
卖出 |
| 09:33:03 |
72.48 |
338 |
11853 |
买入 |
| 09:33:06 |
72.58 |
69 |
11922 |
买入 |
| 09:33:09 |
72.58 |
73 |
11995 |
买入 |
| 09:33:12 |
72.51 |
89 |
12084 |
卖出 |
| 09:33:15 |
72.58 |
52 |
12136 |
买入 |
| 09:33:18 |
72.61 |
66 |
12202 |
买入 |
| 09:33:21 |
72.71 |
183 |
12385 |
买入 |
| 09:33:24 |
72.68 |
134 |
12519 |
卖出 |
| 09:33:27 |
72.72 |
29 |
12548 |
买入 |
| 09:33:30 |
72.73 |
82 |
12630 |
买入 |
| 09:33:33 |
72.73 |
74 |
12704 |
卖出 |
| 09:33:36 |
72.78 |
78 |
12782 |
买入 |
| 09:33:39 |
72.88 |
132 |
12914 |
买入 |
| 09:33:42 |
72.78 |
85 |
12999 |
卖出 |
| 09:33:45 |
72.88 |
84 |
13083 |
买入 |
| 09:33:48 |
72.88 |
153 |
13236 |
买入 |
| 09:33:51 |
72.88 |
70 |
13306 |
卖出 |
| 09:33:54 |
72.93 |
26 |
13332 |
买入 |
| 09:33:57 |
72.96 |
53 |
13385 |
买入 |
| 09:34:00 |
72.96 |
24 |
13409 |
卖出 |
| 09:34:03 |
72.98 |
239 |
13648 |
买入 |
| 09:34:06 |
73 |
97 |
13745 |
买入 |
| 09:34:09 |
73 |
50 |
13795 |
买入 |
| 09:34:12 |
73 |
292 |
14087 |
卖出 |
| 09:34:15 |
73 |
76 |
14163 |
卖出 |
| 09:34:18 |
73.08 |
81 |
14244 |
买入 |
| 09:34:21 |
73.16 |
156 |
14400 |
买入 |
| 09:34:24 |
73.09 |
29 |
14429 |
卖出 |
| 09:34:27 |
73.17 |
84 |
14513 |
买入 |
| 09:34:30 |
73.2 |
60 |
14573 |
买入 |
| 09:34:33 |
73.2 |
58 |
14631 |
卖出 |
| 09:34:36 |
73.27 |
65 |
14696 |
买入 |
| 09:34:39 |
73.24 |
74 |
14770 |
卖出 |
| 09:34:42 |
73.27 |
165 |
14935 |
买入 |
| 09:34:45 |
73.32 |
54 |
14989 |
卖出 |
| 09:34:48 |
73.33 |
112 |
15101 |
买入 |
| 09:34:51 |
73.5 |
172 |
15273 |
买入 |
| 09:34:54 |
73.38 |
87 |
15360 |
卖出 |
| 09:34:57 |
73.43 |
199 |
15559 |
买入 |
| 09:35:00 |
73.51 |
383 |
15942 |
买入 |
| 09:35:03 |
73.55 |
36 |
15978 |
买入 |
| 09:35:06 |
73.57 |
145 |
16123 |
买入 |
| 09:35:09 |
73.5 |
548 |
16671 |
卖出 |
| 09:35:12 |
73.59 |
957 |
17628 |
买入 |
| 09:35:15 |
73.57 |
457 |
18085 |
卖出 |
| 09:35:18 |
73.51 |
243 |
18328 |
卖出 |
| 09:35:21 |
73.59 |
192 |
18520 |
买入 |
| 09:35:24 |
73.55 |
526 |
19046 |
卖出 |
| 09:35:27 |
73.58 |
119 |
19165 |
买入 |
| 09:35:30 |
73.59 |
223 |
19388 |
买入 |
| 09:35:33 |
73.55 |
323 |
19711 |
买入 |
| 09:35:36 |
73.51 |
111 |
19822 |
买入 |
| 09:35:39 |
73.56 |
257 |
20079 |
买入 |
| 09:35:42 |
73.51 |
334 |
20413 |
卖出 |
| 09:35:45 |
73.6 |
128 |
20541 |
买入 |
| 09:35:48 |
73.58 |
114 |
20655 |
卖出 |
| 09:35:51 |
73.58 |
158 |
20813 |
卖出 |
| 09:35:54 |
73.6 |
148 |
20961 |
买入 |
| 09:35:57 |
73.6 |
136 |
21097 |
卖出 |
| 09:36:00 |
73.62 |
203 |
21300 |
买入 |
| 09:36:03 |
73.68 |
62 |
21362 |
买入 |
| 09:36:06 |
73.64 |
54 |
21416 |
卖出 |
| 09:36:09 |
73.68 |
175 |
21591 |
买入 |
| 09:36:12 |
73.67 |
255 |
21846 |
卖出 |
| 09:36:15 |
73.8 |
79 |
21925 |
买入 |
| 09:36:18 |
73.84 |
38 |
21963 |
买入 |
| 09:36:21 |
73.8 |
101 |
22064 |
卖出 |
| 09:36:24 |
73.87 |
192 |
22256 |
买入 |
| 09:36:27 |
73.9 |
230 |
22486 |
买入 |
| 09:36:30 |
73.91 |
79 |
22565 |
买入 |
| 09:36:33 |
73.91 |
52 |
22617 |
卖出 |
| 09:36:36 |
73.93 |
25 |
22642 |
买入 |
| 09:36:39 |
73.95 |
71 |
22713 |
买入 |
| 09:36:42 |
74 |
127 |
22840 |
买入 |
| 09:36:45 |
74 |
33 |
22873 |
卖出 |
| 09:36:48 |
74.04 |
8 |
22881 |
买入 |
| 09:36:51 |
74.08 |
63 |
22944 |
买入 |
| 09:36:54 |
74.07 |
111 |
23055 |
卖出 |
| 09:36:57 |
74.08 |
143 |
23198 |
买入 |
| 09:37:00 |
74.11 |
82 |
23280 |
卖出 |
| 09:37:03 |
74.08 |
196 |
23476 |
卖出 |
| 09:37:06 |
74.21 |
53 |
23529 |
买入 |
| 09:37:09 |
74.27 |
58 |
23587 |
买入 |
| 09:37:12 |
74.21 |
140 |
23727 |
卖出 |
| 09:37:15 |
74.31 |
100 |
23827 |
买入 |
| 09:37:18 |
74.36 |
68 |
23895 |
买入 |
| 09:37:21 |
74.29 |
339 |
24234 |
卖出 |
| 09:37:24 |
74.37 |
543 |
24777 |
买入 |
| 09:37:27 |
74.3 |
273 |
25050 |
卖出 |
| 09:37:30 |
74.37 |
335 |
25385 |
买入 |
| 09:37:33 |
74.39 |
119 |
25504 |
买入 |
| 09:37:36 |
74.42 |
103 |
25607 |
买入 |
| 09:37:39 |
74.38 |
279 |
25886 |
卖出 |
| 09:37:42 |
74.4 |
120 |
26006 |
买入 |
| 09:37:45 |
74.42 |
348 |
26354 |
买入 |
| 09:37:48 |
74.42 |
311 |
26665 |
买入 |
| 09:37:51 |
74.44 |
144 |
26809 |
买入 |
| 09:37:54 |
74.43 |
115 |
26924 |
卖出 |
| 09:37:57 |
74.44 |
15 |
26939 |
买入 |
| 09:38:00 |
74.45 |
192 |
27131 |
买入 |
| 09:38:03 |
74.45 |
140 |
27271 |
买入 |
| 09:38:06 |
74.45 |
247 |
27518 |
卖出 |
| 09:38:09 |
74.48 |
83 |
27601 |
买入 |
| 09:38:12 |
74.47 |
135 |
27736 |
卖出 |
| 09:38:15 |
74.49 |
69 |
27805 |
买入 |
| 09:38:18 |
74.48 |
134 |
27939 |
卖出 |
| 09:38:21 |
74.5 |
155 |
28094 |
买入 |
| 09:38:24 |
74.53 |
97 |
28191 |
买入 |
| 09:38:27 |
74.5 |
471 |
28662 |
卖出 |
| 09:38:30 |
74.55 |
93 |
28755 |
买入 |
| 09:38:33 |
74.55 |
77 |
28832 |
买入 |
| 09:38:36 |
74.57 |
106 |
28938 |
买入 |
| 09:38:39 |
74.56 |
126 |
29064 |
卖出 |
| 09:38:42 |
74.58 |
99 |
29163 |
买入 |
| 09:38:45 |
74.59 |
460 |
29623 |
买入 |
| 09:38:48 |
74.58 |
60 |
29683 |
卖出 |
| 09:38:51 |
74.58 |
143 |
29826 |
卖出 |
| 09:38:54 |
74.6 |
145 |
29971 |
买入 |
| 09:38:57 |
74.65 |
59 |
30030 |
买入 |
| 09:39:00 |
74.66 |
54 |
30084 |
买入 |
| 09:39:03 |
74.68 |
140 |
30224 |
买入 |
| 09:39:06 |
74.67 |
75 |
30299 |
卖出 |
| 09:39:09 |
74.65 |
210 |
30509 |
卖出 |
| 09:39:12 |
74.71 |
122 |
30631 |
买入 |
| 09:39:15 |
74.68 |
129 |
30760 |
卖出 |
| 09:39:18 |
74.69 |
93 |
30853 |
买入 |
| 09:39:21 |
74.77 |
62 |
30915 |
买入 |
| 09:39:24 |
74.78 |
56 |
30971 |
买入 |
| 09:39:27 |
74.71 |
93 |
31064 |
卖出 |
| 09:39:30 |
74.77 |
90 |
31154 |
买入 |
| 09:39:33 |
74.77 |
208 |
31362 |
卖出 |
| 09:39:36 |
74.71 |
520 |
31882 |
卖出 |
| 09:39:39 |
74.77 |
323 |
32205 |
买入 |
| 09:39:42 |
74.71 |
940 |
33145 |
卖出 |
| 09:39:45 |
74.56 |
183 |
33328 |
卖出 |
| 09:39:48 |
74.61 |
284 |
33612 |
买入 |
| 09:39:51 |
74.47 |
187 |
33799 |
卖出 |
| 09:39:54 |
74.48 |
146 |
33945 |
买入 |
| 09:39:57 |
74.4 |
425 |
34370 |
卖出 |
| 09:40:00 |
74.43 |
206 |
34576 |
买入 |
| 09:40:03 |
74.31 |
139 |
34715 |
卖出 |
| 09:40:06 |
74.36 |
59 |
34774 |
买入 |
| 09:40:09 |
74.21 |
221 |
34995 |
卖出 |
| 09:40:12 |
74.07 |
217 |
35212 |
卖出 |
| 09:40:15 |
73.97 |
151 |
35363 |
卖出 |
| 09:40:18 |
73.89 |
323 |
35686 |
卖出 |
| 09:40:21 |
73.89 |
27 |
35713 |
卖出 |
| 09:40:24 |
73.89 |
70 |
35783 |
卖出 |
| 09:40:27 |
73.8 |
236 |
36019 |
卖出 |
| 09:40:30 |
73.79 |
117 |
36136 |
卖出 |
| 09:40:33 |
73.67 |
32 |
36168 |
卖出 |
| 09:40:36 |
73.64 |
36 |
36204 |
卖出 |
| 09:40:39 |
73.63 |
241 |
36445 |
卖出 |
| 09:40:42 |
73.64 |
59 |
36504 |
买入 |
| 09:40:45 |
73.63 |
330 |
36834 |
卖出 |
| 09:40:48 |
73.62 |
179 |
37013 |
卖出 |
| 09:40:51 |
73.63 |
267 |
37280 |
买入 |
| 09:40:54 |
73.62 |
86 |
37366 |
卖出 |
| 09:40:57 |
73.6 |
246 |
37612 |
卖出 |
| 09:41:00 |
73.6 |
129 |
37741 |
卖出 |
| 09:41:03 |
73.56 |
141 |
37882 |
买入 |
| 09:41:06 |
73.55 |
280 |
38162 |
卖出 |
| 09:41:09 |
73.6 |
87 |
38249 |
买入 |
| 09:41:12 |
73.62 |
80 |
38329 |
买入 |
| 09:41:15 |
73.67 |
550 |
38879 |
买入 |
| 09:41:18 |
73.6 |
115 |
38994 |
卖出 |
| 09:41:21 |
73.86 |
118 |
39112 |
买入 |
| 09:41:24 |
73.91 |
154 |
39266 |
买入 |
| 09:41:27 |
73.93 |
22 |
39288 |
买入 |
| 09:41:30 |
73.89 |
57 |
39345 |
卖出 |
| 09:41:33 |
73.96 |
32 |
39377 |
买入 |
| 09:41:36 |
74 |
55 |
39432 |
买入 |
| 09:41:39 |
74 |
37 |
39469 |
卖出 |
| 09:41:42 |
74.17 |
220 |
39689 |
买入 |
| 09:41:45 |
74.18 |
15 |
39704 |
买入 |
| 09:41:48 |
74.18 |
21 |
39725 |
买入 |
| 09:41:51 |
74.18 |
74 |
39799 |
买入 |
| 09:41:54 |
74.23 |
25 |
39824 |
买入 |
| 09:41:57 |
74.18 |
380 |
40204 |
卖出 |
| 09:42:00 |
74.2 |
280 |
40484 |
买入 |
| 09:42:03 |
74.28 |
151 |
40635 |
买入 |
| 09:42:06 |
74.2 |
191 |
40826 |
卖出 |