英搏尔[300681]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.72 |
6 |
6 |
集合竞价 |
| 09:17:54 |
37.68 |
14 |
14 |
集合竞价 |
| 09:18:12 |
38.72 |
6 |
6 |
集合竞价 |
| 09:19:51 |
38.74 |
7 |
7 |
集合竞价 |
| 09:22:00 |
38.75 |
7 |
7 |
集合竞价 |
| 09:22:36 |
38.69 |
18 |
18 |
集合竞价 |
| 09:22:45 |
38.69 |
31 |
31 |
集合竞价 |
| 09:22:54 |
38.72 |
43 |
43 |
集合竞价 |
| 09:23:30 |
38.72 |
43 |
43 |
集合竞价 |
| 09:23:39 |
38.69 |
44 |
44 |
集合竞价 |
| 09:24:06 |
38.4 |
44 |
44 |
集合竞价 |
| 09:24:15 |
38.4 |
46 |
46 |
集合竞价 |
| 09:24:24 |
38.49 |
51 |
51 |
集合竞价 |
| 09:24:42 |
38.5 |
52 |
52 |
集合竞价 |
| 09:24:51 |
38.38 |
56 |
56 |
集合竞价 |
| 09:25:00 |
38.45 |
76 |
76 |
集合竞价 |
| 09:25:03 |
38.45 |
133 |
209 |
买入 |
| 09:30:03 |
38.45 |
32 |
241 |
买入 |
| 09:30:06 |
38.45 |
57 |
298 |
买入 |
| 09:30:09 |
38.5 |
31 |
329 |
买入 |
| 09:30:12 |
38.64 |
13 |
342 |
买入 |
| 09:30:15 |
38.66 |
38 |
380 |
买入 |
| 09:30:18 |
38.74 |
46 |
426 |
买入 |
| 09:30:21 |
39.04 |
21 |
447 |
买入 |
| 09:30:24 |
39.33 |
8 |
455 |
买入 |
| 09:30:27 |
39.32 |
32 |
487 |
卖出 |
| 09:30:30 |
39.2 |
20 |
507 |
卖出 |
| 09:30:33 |
39.33 |
20 |
527 |
买入 |
| 09:30:36 |
39.19 |
54 |
581 |
卖出 |
| 09:30:39 |
39.19 |
13 |
594 |
买入 |
| 09:30:42 |
39.21 |
8 |
602 |
买入 |
| 09:30:45 |
39.33 |
19 |
621 |
买入 |
| 09:30:48 |
39.22 |
61 |
682 |
卖出 |
| 09:30:51 |
39.46 |
16 |
698 |
买入 |
| 09:30:54 |
39.46 |
10 |
708 |
买入 |
| 09:30:57 |
39.31 |
18 |
726 |
卖出 |
| 09:31:00 |
39.45 |
4 |
730 |
买入 |
| 09:31:03 |
39.35 |
5 |
735 |
卖出 |
| 09:31:06 |
39.45 |
29 |
764 |
买入 |
| 09:31:09 |
39.46 |
43 |
807 |
买入 |
| 09:31:12 |
39.62 |
97 |
904 |
买入 |
| 09:31:15 |
39.47 |
43 |
947 |
卖出 |
| 09:31:18 |
39.46 |
14 |
961 |
卖出 |
| 09:31:21 |
39.45 |
2 |
963 |
卖出 |
| 09:31:24 |
39.45 |
6 |
969 |
买入 |
| 09:31:27 |
39.46 |
6 |
975 |
买入 |
| 09:31:30 |
39.46 |
8 |
983 |
卖出 |
| 09:31:33 |
39.47 |
10 |
993 |
卖出 |
| 09:31:36 |
39.4 |
64 |
1057 |
卖出 |
| 09:31:39 |
39.33 |
10 |
1067 |
卖出 |
| 09:31:42 |
39.39 |
7 |
1074 |
买入 |
| 09:31:45 |
39.4 |
3 |
1077 |
买入 |
| 09:31:48 |
39.4 |
6 |
1083 |
买入 |
| 09:31:51 |
39.39 |
36 |
1119 |
卖出 |
| 09:31:54 |
39.4 |
35 |
1154 |
买入 |
| 09:31:57 |
39.41 |
59 |
1213 |
买入 |
| 09:32:00 |
39.39 |
57 |
1270 |
卖出 |
| 09:32:03 |
39.36 |
27 |
1297 |
卖出 |
| 09:32:06 |
39.25 |
26 |
1323 |
卖出 |
| 09:32:09 |
39.63 |
163 |
1486 |
买入 |
| 09:32:12 |
39.7 |
4 |
1490 |
买入 |
| 09:32:15 |
39.61 |
38 |
1528 |
卖出 |
| 09:32:18 |
39.67 |
20 |
1548 |
买入 |
| 09:32:21 |
39.74 |
22 |
1570 |
买入 |
| 09:32:24 |
39.66 |
25 |
1595 |
卖出 |
| 09:32:27 |
39.62 |
3 |
1598 |
卖出 |
| 09:32:30 |
39.66 |
10 |
1608 |
买入 |
| 09:32:33 |
39.63 |
54 |
1662 |
卖出 |
| 09:32:36 |
39.61 |
8 |
1670 |
卖出 |
| 09:32:39 |
39.53 |
121 |
1791 |
卖出 |
| 09:32:42 |
39.49 |
22 |
1813 |
卖出 |
| 09:32:45 |
39.49 |
2 |
1815 |
卖出 |
| 09:32:51 |
39.47 |
13 |
1828 |
卖出 |
| 09:32:54 |
39.43 |
32 |
1860 |
卖出 |
| 09:32:57 |
39.46 |
34 |
1894 |
买入 |
| 09:33:00 |
39.41 |
24 |
1918 |
卖出 |
| 09:33:03 |
39.4 |
21 |
1939 |
卖出 |
| 09:33:06 |
39.35 |
50 |
1989 |
卖出 |
| 09:33:09 |
39.29 |
13 |
2002 |
卖出 |
| 09:33:12 |
39.33 |
4 |
2006 |
买入 |
| 09:33:15 |
39.39 |
92 |
2098 |
买入 |
| 09:33:18 |
39.36 |
102 |
2200 |
卖出 |
| 09:33:21 |
39.45 |
79 |
2279 |
买入 |
| 09:33:24 |
39.53 |
45 |
2324 |
买入 |
| 09:33:27 |
39.42 |
20 |
2344 |
卖出 |
| 09:33:30 |
39.49 |
7 |
2351 |
买入 |
| 09:33:33 |
39.48 |
13 |
2364 |
卖出 |
| 09:33:36 |
39.48 |
1 |
2365 |
买入 |
| 09:33:39 |
39.48 |
1 |
2366 |
买入 |
| 09:33:42 |
39.4 |
90 |
2456 |
卖出 |
| 09:33:45 |
39.4 |
34 |
2490 |
买入 |
| 09:33:48 |
39.45 |
2 |
2492 |
买入 |
| 09:33:51 |
39.44 |
42 |
2534 |
卖出 |
| 09:33:54 |
39.55 |
14 |
2548 |
买入 |
| 09:33:57 |
39.44 |
28 |
2576 |
卖出 |
| 09:34:00 |
39.47 |
6 |
2582 |
买入 |
| 09:34:03 |
39.43 |
14 |
2596 |
卖出 |
| 09:34:06 |
39.4 |
42 |
2638 |
卖出 |
| 09:34:09 |
39.44 |
7 |
2645 |
买入 |
| 09:34:12 |
39.47 |
206 |
2851 |
买入 |
| 09:34:15 |
39.55 |
24 |
2875 |
买入 |
| 09:34:18 |
39.62 |
44 |
2919 |
买入 |
| 09:34:21 |
39.59 |
10 |
2929 |
卖出 |
| 09:34:24 |
39.65 |
15 |
2944 |
买入 |
| 09:34:27 |
39.6 |
1 |
2945 |
卖出 |
| 09:34:30 |
39.6 |
1 |
2946 |
卖出 |
| 09:34:33 |
39.64 |
8 |
2954 |
买入 |
| 09:34:36 |
39.65 |
11 |
2965 |
买入 |
| 09:34:39 |
39.63 |
125 |
3090 |
卖出 |
| 09:34:42 |
39.57 |
33 |
3123 |
卖出 |
| 09:34:45 |
39.55 |
2 |
3125 |
卖出 |
| 09:34:48 |
39.63 |
18 |
3143 |
买入 |
| 09:34:54 |
39.62 |
14 |
3157 |
买入 |
| 09:35:00 |
39.65 |
14 |
3171 |
买入 |
| 09:35:03 |
39.68 |
41 |
3212 |
买入 |
| 09:35:06 |
39.72 |
53 |
3265 |
买入 |
| 09:35:09 |
39.74 |
125 |
3390 |
买入 |
| 09:35:12 |
39.8 |
55 |
3445 |
买入 |
| 09:35:15 |
39.79 |
1 |
3446 |
买入 |
| 09:35:18 |
39.79 |
76 |
3522 |
买入 |
| 09:35:21 |
39.81 |
43 |
3565 |
买入 |
| 09:35:24 |
39.86 |
17 |
3582 |
买入 |
| 09:35:27 |
39.88 |
13 |
3595 |
买入 |
| 09:35:30 |
39.88 |
5 |
3600 |
买入 |
| 09:35:36 |
39.87 |
3 |
3603 |
买入 |
| 09:35:39 |
39.81 |
9 |
3612 |
卖出 |
| 09:35:42 |
39.88 |
32 |
3644 |
买入 |
| 09:35:45 |
39.83 |
11 |
3655 |
卖出 |
| 09:35:48 |
39.87 |
77 |
3732 |
买入 |
| 09:35:51 |
39.8 |
2 |
3734 |
卖出 |
| 09:35:54 |
39.87 |
19 |
3753 |
买入 |
| 09:35:57 |
39.81 |
3 |
3756 |
卖出 |
| 09:36:00 |
39.81 |
25 |
3781 |
买入 |
| 09:36:03 |
39.8 |
2 |
3783 |
卖出 |
| 09:36:06 |
39.75 |
62 |
3845 |
卖出 |
| 09:36:09 |
39.79 |
193 |
4038 |
买入 |
| 09:36:12 |
39.81 |
147 |
4185 |
买入 |
| 09:36:15 |
39.79 |
41 |
4226 |
卖出 |
| 09:36:18 |
39.86 |
21 |
4247 |
买入 |
| 09:36:21 |
39.87 |
10 |
4257 |
买入 |
| 09:36:24 |
39.93 |
246 |
4503 |
买入 |
| 09:36:27 |
39.99 |
222 |
4725 |
买入 |
| 09:36:30 |
39.99 |
35 |
4760 |
买入 |
| 09:36:33 |
39.99 |
18 |
4778 |
买入 |
| 09:36:36 |
39.99 |
35 |
4813 |
买入 |
| 09:36:39 |
40.05 |
92 |
4905 |
买入 |
| 09:36:42 |
40.01 |
27 |
4932 |
卖出 |
| 09:36:45 |
40.05 |
22 |
4954 |
买入 |
| 09:36:48 |
39.96 |
77 |
5031 |
卖出 |
| 09:36:51 |
39.97 |
52 |
5083 |
买入 |
| 09:36:54 |
39.93 |
2 |
5085 |
卖出 |
| 09:36:57 |
39.94 |
5 |
5090 |
买入 |
| 09:37:00 |
39.98 |
47 |
5137 |
买入 |
| 09:37:03 |
39.99 |
78 |
5215 |
买入 |
| 09:37:06 |
39.93 |
26 |
5241 |
卖出 |
| 09:37:09 |
39.88 |
10 |
5251 |
卖出 |
| 09:37:12 |
39.98 |
20 |
5271 |
买入 |
| 09:37:15 |
39.93 |
10 |
5281 |
买入 |
| 09:37:18 |
39.98 |
22 |
5303 |
买入 |
| 09:37:24 |
39.98 |
2 |
5305 |
买入 |
| 09:37:30 |
39.98 |
78 |
5383 |
买入 |
| 09:37:36 |
39.97 |
2 |
5385 |
买入 |
| 09:37:42 |
39.96 |
2 |
5387 |
买入 |
| 09:37:45 |
39.93 |
2 |
5389 |
买入 |
| 09:37:48 |
39.82 |
40 |
5429 |
卖出 |
| 09:37:51 |
39.8 |
1 |
5430 |
卖出 |
| 09:37:54 |
39.75 |
16 |
5446 |
卖出 |
| 09:37:57 |
39.76 |
2 |
5448 |
买入 |
| 09:38:00 |
39.75 |
1 |
5449 |
卖出 |
| 09:38:03 |
39.75 |
1 |
5450 |
买入 |
| 09:38:06 |
39.58 |
14 |
5464 |
卖出 |
| 09:38:09 |
39.67 |
2 |
5466 |
买入 |
| 09:38:12 |
39.68 |
6 |
5472 |
买入 |
| 09:38:15 |
39.6 |
4 |
5476 |
卖出 |
| 09:38:21 |
39.75 |
12 |
5488 |
买入 |
| 09:38:24 |
39.74 |
8 |
5496 |
卖出 |
| 09:38:27 |
39.61 |
8 |
5504 |
卖出 |
| 09:38:30 |
39.52 |
1 |
5505 |
卖出 |
| 09:38:33 |
39.6 |
1 |
5506 |
买入 |
| 09:38:36 |
39.6 |
2 |
5508 |
买入 |
| 09:38:42 |
39.52 |
12 |
5520 |
卖出 |
| 09:38:45 |
39.6 |
2 |
5522 |
买入 |
| 09:38:51 |
39.58 |
4 |
5526 |
卖出 |
| 09:38:54 |
39.64 |
7 |
5533 |
买入 |
| 09:38:57 |
39.6 |
23 |
5556 |
卖出 |
| 09:39:00 |
39.73 |
17 |
5573 |
买入 |
| 09:39:03 |
39.62 |
3 |
5576 |
卖出 |
| 09:39:06 |
39.61 |
2 |
5578 |
卖出 |
| 09:39:09 |
39.61 |
3 |
5581 |
卖出 |
| 09:39:12 |
39.53 |
1 |
5582 |
卖出 |
| 09:39:15 |
39.65 |
6 |
5588 |
买入 |
| 09:39:18 |
39.5 |
28 |
5616 |
卖出 |
| 09:39:21 |
39.52 |
2 |
5618 |
买入 |
| 09:39:27 |
39.52 |
1 |
5619 |
卖出 |
| 09:39:30 |
39.55 |
1 |
5620 |
买入 |
| 09:39:33 |
39.44 |
1 |
5621 |
卖出 |
| 09:39:39 |
39.44 |
11 |
5632 |
卖出 |
| 09:39:45 |
39.44 |
1 |
5633 |
买入 |
| 09:39:48 |
39.65 |
59 |
5692 |
买入 |
| 09:39:51 |
39.49 |
8 |
5700 |
卖出 |
| 09:39:54 |
39.51 |
52 |
5752 |
买入 |
| 09:39:57 |
39.72 |
2 |
5754 |
买入 |
| 09:40:00 |
39.65 |
2 |
5756 |
卖出 |
| 09:40:06 |
39.53 |
13 |
5769 |
卖出 |
| 09:40:09 |
39.58 |
2 |
5771 |
买入 |
| 09:40:12 |
39.57 |
18 |
5789 |
买入 |
| 09:40:15 |
39.59 |
42 |
5831 |
买入 |
| 09:40:18 |
39.65 |
23 |
5854 |
买入 |
| 09:40:21 |
39.65 |
7 |
5861 |
买入 |
| 09:40:24 |
39.64 |
5 |
5866 |
卖出 |
| 09:40:27 |
39.65 |
3 |
5869 |
买入 |
| 09:40:30 |
39.65 |
5 |
5874 |
卖出 |
| 09:40:33 |
39.66 |
9 |
5883 |
买入 |
| 09:40:36 |
39.66 |
8 |
5891 |
买入 |
| 09:40:39 |
39.66 |
17 |
5908 |
卖出 |
| 09:40:42 |
39.68 |
10 |
5918 |
买入 |
| 09:40:45 |
39.66 |
6 |
5924 |
卖出 |
| 09:40:48 |
39.66 |
1 |
5925 |
买入 |
| 09:40:51 |
39.64 |
6 |
5931 |
卖出 |
| 09:41:00 |
39.58 |
33 |
5964 |
卖出 |
| 09:41:03 |
39.59 |
1 |
5965 |
买入 |
| 09:41:06 |
39.59 |
21 |
5986 |
买入 |
| 09:41:09 |
39.46 |
6 |
5992 |
卖出 |
| 09:41:12 |
39.52 |
2 |
5994 |
买入 |
| 09:41:18 |
39.51 |
2 |
5996 |
买入 |
| 09:41:24 |
39.46 |
4 |
6000 |
卖出 |
| 09:41:27 |
39.55 |
17 |
6017 |
买入 |
| 09:41:30 |
39.52 |
11 |
6028 |
卖出 |
| 09:41:33 |
39.58 |
9 |
6037 |
买入 |
| 09:41:36 |
39.56 |
3 |
6040 |
卖出 |
| 09:41:39 |
39.52 |
11 |
6051 |
卖出 |
| 09:41:45 |
39.47 |
14 |
6065 |
卖出 |
| 09:41:48 |
39.45 |
40 |
6105 |
卖出 |
| 09:41:51 |
39.44 |
15 |
6120 |
卖出 |
| 09:41:54 |
39.39 |
1 |
6121 |
卖出 |
| 09:41:57 |
39.37 |
7 |
6128 |
卖出 |
| 09:42:03 |
39.26 |
4 |
6132 |
卖出 |
| 09:42:06 |
39.36 |
8 |
6140 |
买入 |
| 09:42:09 |
39.25 |
30 |
6170 |
卖出 |
| 09:42:12 |
39.36 |
15 |
6185 |
买入 |
| 09:42:18 |
39.34 |
81 |
6266 |
卖出 |
| 09:42:21 |
39.34 |
4 |
6270 |
买入 |
| 09:42:24 |
39.45 |
88 |
6358 |
买入 |
| 09:42:27 |
39.47 |
47 |
6405 |
买入 |
| 09:42:30 |
39.47 |
6 |
6411 |
卖出 |
| 09:42:33 |
39.51 |
35 |
6446 |
买入 |
| 09:42:36 |
39.44 |
12 |
6458 |
卖出 |
| 09:42:39 |
39.51 |
17 |
6475 |
买入 |
| 09:42:48 |
39.41 |
2 |
6477 |
买入 |
| 09:42:51 |
39.46 |
1 |
6478 |
买入 |
| 09:42:54 |
39.41 |
11 |
6489 |
卖出 |
| 09:42:57 |
39.46 |
2 |
6491 |
买入 |
| 09:43:00 |
39.47 |
3 |
6494 |
买入 |
| 09:43:06 |
39.48 |
5 |
6499 |
买入 |
| 09:43:09 |
39.49 |
31 |
6530 |
买入 |
| 09:43:12 |
39.52 |
63 |
6593 |
买入 |
| 09:43:15 |
39.51 |
13 |
6606 |
卖出 |
| 09:43:18 |
39.52 |
2 |
6608 |
买入 |
| 09:43:21 |
39.55 |
2 |
6610 |
买入 |
| 09:43:24 |
39.52 |
6 |
6616 |
卖出 |
| 09:43:27 |
39.49 |
2 |
6618 |
卖出 |
| 09:43:30 |
39.49 |
39 |
6657 |
卖出 |
| 09:43:33 |
39.41 |
10 |
6667 |
卖出 |
| 09:43:36 |
39.35 |
8 |
6675 |
卖出 |
| 09:43:39 |
39.33 |
12 |
6687 |
卖出 |
| 09:43:42 |
39.34 |
2 |
6689 |
买入 |
| 09:43:45 |
39.33 |
6 |
6695 |
买入 |
| 09:43:51 |
39.34 |
4 |
6699 |
买入 |
| 09:43:54 |
39.33 |
1 |
6700 |
卖出 |
| 09:43:57 |
39.28 |
5 |
6705 |
卖出 |
| 09:44:00 |
39.34 |
52 |
6757 |
买入 |
| 09:44:03 |
39.34 |
14 |
6771 |
买入 |
| 09:44:06 |
39.28 |
96 |
6867 |
卖出 |
| 09:44:09 |
39.5 |
59 |
6926 |
买入 |
| 09:44:21 |
39.5 |
1 |
6927 |
买入 |
| 09:44:27 |
39.49 |
2 |
6929 |
买入 |
| 09:44:33 |
39.42 |
1 |
6930 |
卖出 |
| 09:44:36 |
39.42 |
2 |
6932 |
卖出 |
| 09:44:42 |
39.4 |
16 |
6948 |
卖出 |
| 09:44:51 |
39.48 |
37 |
6985 |
买入 |
| 09:44:54 |
39.46 |
36 |
7021 |
卖出 |
| 09:45:00 |
39.5 |
5 |
7026 |
买入 |
| 09:45:03 |
39.46 |
8 |
7034 |
卖出 |
| 09:45:09 |
39.5 |
30 |
7064 |
买入 |
| 09:45:12 |
39.47 |
2 |
7066 |
买入 |
| 09:45:15 |
39.49 |
21 |
7087 |
买入 |
| 09:45:18 |
39.4 |
16 |
7103 |
卖出 |
| 09:45:21 |
39.52 |
32 |
7135 |
买入 |
| 09:45:24 |
39.48 |
1 |
7136 |
卖出 |
| 09:45:33 |
39.45 |
1 |
7137 |
买入 |
| 09:45:36 |
39.45 |
2 |
7139 |
买入 |
| 09:45:42 |
39.45 |
3 |
7142 |
买入 |
| 09:45:45 |
39.45 |
2 |
7144 |
卖出 |
| 09:45:48 |
39.4 |
15 |
7159 |
卖出 |
| 09:45:51 |
39.4 |
26 |
7185 |
卖出 |
| 09:45:54 |
39.45 |
33 |
7218 |
买入 |
| 09:45:57 |
39.39 |
2 |
7220 |
卖出 |
| 09:46:06 |
39.39 |
2 |
7222 |
买入 |
| 09:46:09 |
39.39 |
2 |
7224 |
买入 |
| 09:46:12 |
39.44 |
13 |
7237 |
买入 |