创业黑马[300688]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
15 |
95 |
95 |
集合竞价 |
| 09:18:12 |
15 |
95 |
95 |
集合竞价 |
| 09:18:30 |
15 |
95 |
95 |
集合竞价 |
| 09:18:48 |
15 |
95 |
95 |
集合竞价 |
| 09:19:15 |
14.96 |
95 |
95 |
集合竞价 |
| 09:19:42 |
14.96 |
95 |
95 |
集合竞价 |
| 09:19:51 |
14.96 |
95 |
95 |
集合竞价 |
| 09:20:00 |
14.46 |
0 |
0 |
集合竞价 |
| 09:22:36 |
14.4 |
25 |
25 |
集合竞价 |
| 09:23:39 |
14.3 |
25 |
25 |
集合竞价 |
| 09:23:48 |
14.3 |
32 |
32 |
集合竞价 |
| 09:24:06 |
14.15 |
35 |
35 |
集合竞价 |
| 09:24:15 |
14.15 |
47 |
47 |
集合竞价 |
| 09:24:24 |
14.15 |
49 |
49 |
集合竞价 |
| 09:24:33 |
14.01 |
98 |
98 |
集合竞价 |
| 09:24:42 |
14.01 |
118 |
118 |
集合竞价 |
| 09:24:51 |
14.01 |
118 |
118 |
集合竞价 |
| 09:25:00 |
14.3 |
220 |
220 |
集合竞价 |
| 09:25:03 |
14.46 |
474 |
694 |
卖出 |
| 09:30:03 |
14.58 |
121 |
815 |
买入 |
| 09:30:06 |
14.49 |
59 |
874 |
卖出 |
| 09:30:09 |
14.62 |
38 |
912 |
买入 |
| 09:30:12 |
14.51 |
35 |
947 |
卖出 |
| 09:30:15 |
14.5 |
135 |
1082 |
卖出 |
| 09:30:18 |
14.47 |
163 |
1245 |
卖出 |
| 09:30:21 |
14.57 |
193 |
1438 |
买入 |
| 09:30:24 |
14.58 |
24 |
1462 |
买入 |
| 09:30:27 |
14.62 |
47 |
1509 |
买入 |
| 09:30:30 |
14.63 |
142 |
1651 |
卖出 |
| 09:30:33 |
14.68 |
61 |
1712 |
买入 |
| 09:30:36 |
14.68 |
24 |
1736 |
买入 |
| 09:30:39 |
14.7 |
52 |
1788 |
买入 |
| 09:30:42 |
14.66 |
29 |
1817 |
卖出 |
| 09:30:45 |
14.7 |
41 |
1858 |
买入 |
| 09:30:48 |
14.58 |
14 |
1872 |
卖出 |
| 09:30:51 |
14.58 |
1 |
1873 |
卖出 |
| 09:30:57 |
14.58 |
1 |
1874 |
卖出 |
| 09:31:00 |
14.62 |
4 |
1878 |
买入 |
| 09:31:03 |
14.58 |
7 |
1885 |
卖出 |
| 09:31:06 |
14.68 |
81 |
1966 |
买入 |
| 09:31:09 |
14.58 |
50 |
2016 |
卖出 |
| 09:31:12 |
14.66 |
130 |
2146 |
买入 |
| 09:31:15 |
14.68 |
1 |
2147 |
买入 |
| 09:31:18 |
14.6 |
98 |
2245 |
卖出 |
| 09:31:21 |
14.65 |
1 |
2246 |
买入 |
| 09:31:24 |
14.62 |
1 |
2247 |
卖出 |
| 09:31:27 |
14.62 |
8 |
2255 |
卖出 |
| 09:31:30 |
14.67 |
100 |
2355 |
买入 |
| 09:31:33 |
14.67 |
23 |
2378 |
买入 |
| 09:31:36 |
14.67 |
1 |
2379 |
卖出 |
| 09:31:39 |
14.65 |
6 |
2385 |
卖出 |
| 09:31:45 |
14.67 |
17 |
2402 |
买入 |
| 09:31:48 |
14.62 |
50 |
2452 |
卖出 |
| 09:31:54 |
14.63 |
46 |
2498 |
买入 |
| 09:32:03 |
14.67 |
51 |
2549 |
买入 |
| 09:32:06 |
14.64 |
45 |
2594 |
卖出 |
| 09:32:09 |
14.64 |
3 |
2597 |
卖出 |
| 09:32:12 |
14.67 |
8 |
2605 |
买入 |
| 09:32:15 |
14.64 |
100 |
2705 |
卖出 |
| 09:32:18 |
14.67 |
4 |
2709 |
买入 |
| 09:32:21 |
14.69 |
9 |
2718 |
买入 |
| 09:32:24 |
14.67 |
61 |
2779 |
卖出 |
| 09:32:27 |
14.67 |
4 |
2783 |
买入 |
| 09:32:30 |
14.72 |
58 |
2841 |
买入 |
| 09:32:33 |
14.67 |
14 |
2855 |
卖出 |
| 09:32:36 |
14.67 |
18 |
2873 |
卖出 |
| 09:32:42 |
14.7 |
25 |
2898 |
买入 |
| 09:32:45 |
14.7 |
10 |
2908 |
买入 |
| 09:32:48 |
14.67 |
27 |
2935 |
卖出 |
| 09:32:51 |
14.7 |
103 |
3038 |
买入 |
| 09:32:54 |
14.69 |
3 |
3041 |
买入 |
| 09:33:00 |
14.68 |
2 |
3043 |
卖出 |
| 09:33:03 |
14.66 |
18 |
3061 |
卖出 |
| 09:33:06 |
14.64 |
38 |
3099 |
卖出 |
| 09:33:09 |
14.64 |
8 |
3107 |
卖出 |
| 09:33:12 |
14.62 |
10 |
3117 |
卖出 |
| 09:33:15 |
14.6 |
3 |
3120 |
卖出 |
| 09:33:18 |
14.6 |
2 |
3122 |
卖出 |
| 09:33:21 |
14.58 |
72 |
3194 |
卖出 |
| 09:33:24 |
14.62 |
78 |
3272 |
买入 |
| 09:33:27 |
14.58 |
21 |
3293 |
卖出 |
| 09:33:30 |
14.58 |
18 |
3311 |
买入 |
| 09:33:33 |
14.57 |
31 |
3342 |
卖出 |
| 09:33:36 |
14.58 |
41 |
3383 |
买入 |
| 09:33:39 |
14.53 |
50 |
3433 |
卖出 |
| 09:33:48 |
14.58 |
6 |
3439 |
买入 |
| 09:33:51 |
14.55 |
19 |
3458 |
卖出 |
| 09:33:57 |
14.55 |
34 |
3492 |
卖出 |
| 09:34:00 |
14.58 |
1 |
3493 |
买入 |
| 09:34:03 |
14.58 |
6 |
3499 |
买入 |
| 09:34:09 |
14.56 |
20 |
3519 |
卖出 |
| 09:34:12 |
14.54 |
13 |
3532 |
卖出 |
| 09:34:18 |
14.56 |
19 |
3551 |
买入 |
| 09:34:21 |
14.58 |
4 |
3555 |
买入 |
| 09:34:24 |
14.55 |
105 |
3660 |
卖出 |
| 09:34:27 |
14.58 |
37 |
3697 |
买入 |
| 09:34:30 |
14.58 |
2 |
3699 |
买入 |
| 09:34:33 |
14.59 |
7 |
3706 |
买入 |
| 09:34:36 |
14.58 |
23 |
3729 |
卖出 |
| 09:34:39 |
14.61 |
9 |
3738 |
买入 |
| 09:34:42 |
14.61 |
4 |
3742 |
买入 |
| 09:34:45 |
14.61 |
5 |
3747 |
买入 |
| 09:34:48 |
14.61 |
65 |
3812 |
买入 |
| 09:34:54 |
14.61 |
3 |
3815 |
买入 |
| 09:34:57 |
14.56 |
48 |
3863 |
卖出 |
| 09:35:00 |
14.61 |
34 |
3897 |
买入 |
| 09:35:03 |
14.61 |
1 |
3898 |
买入 |
| 09:35:06 |
14.58 |
3 |
3901 |
卖出 |
| 09:35:09 |
14.58 |
2 |
3903 |
买入 |
| 09:35:12 |
14.58 |
1 |
3904 |
买入 |
| 09:35:15 |
14.56 |
20 |
3924 |
卖出 |
| 09:35:18 |
14.61 |
1 |
3925 |
买入 |
| 09:35:27 |
14.61 |
1 |
3926 |
买入 |
| 09:35:30 |
14.61 |
20 |
3946 |
买入 |
| 09:35:33 |
14.62 |
21 |
3967 |
买入 |
| 09:35:36 |
14.62 |
16 |
3983 |
买入 |
| 09:35:39 |
14.61 |
258 |
4241 |
卖出 |
| 09:35:42 |
14.66 |
8 |
4249 |
买入 |
| 09:35:45 |
14.61 |
4 |
4253 |
卖出 |
| 09:35:48 |
14.64 |
38 |
4291 |
卖出 |
| 09:35:51 |
14.64 |
1 |
4292 |
买入 |
| 09:35:54 |
14.65 |
5 |
4297 |
买入 |
| 09:35:57 |
14.63 |
101 |
4398 |
卖出 |
| 09:36:00 |
14.63 |
1 |
4399 |
买入 |
| 09:36:03 |
14.63 |
48 |
4447 |
买入 |
| 09:36:06 |
14.69 |
128 |
4575 |
买入 |
| 09:36:09 |
14.71 |
60 |
4635 |
买入 |
| 09:36:12 |
14.69 |
21 |
4656 |
卖出 |
| 09:36:15 |
14.7 |
5 |
4661 |
买入 |
| 09:36:18 |
14.69 |
117 |
4778 |
卖出 |
| 09:36:21 |
14.72 |
7 |
4785 |
买入 |
| 09:36:24 |
14.79 |
71 |
4856 |
买入 |
| 09:36:30 |
14.75 |
4 |
4860 |
卖出 |
| 09:36:33 |
14.75 |
198 |
5058 |
卖出 |
| 09:36:36 |
14.68 |
5 |
5063 |
卖出 |
| 09:36:39 |
14.69 |
1 |
5064 |
买入 |
| 09:36:45 |
14.64 |
1 |
5065 |
卖出 |
| 09:36:48 |
14.64 |
7 |
5072 |
卖出 |
| 09:36:57 |
14.63 |
7 |
5079 |
卖出 |
| 09:37:00 |
14.64 |
90 |
5169 |
买入 |
| 09:37:03 |
14.61 |
17 |
5186 |
卖出 |
| 09:37:06 |
14.62 |
51 |
5237 |
买入 |
| 09:37:09 |
14.64 |
12 |
5249 |
买入 |
| 09:37:12 |
14.61 |
18 |
5267 |
卖出 |
| 09:37:18 |
14.67 |
6 |
5273 |
买入 |
| 09:37:27 |
14.66 |
1 |
5274 |
买入 |
| 09:37:33 |
14.62 |
26 |
5300 |
卖出 |
| 09:37:36 |
14.66 |
30 |
5330 |
买入 |
| 09:37:39 |
14.65 |
2 |
5332 |
买入 |
| 09:37:42 |
14.62 |
5 |
5337 |
卖出 |
| 09:37:45 |
14.61 |
134 |
5471 |
卖出 |
| 09:37:48 |
14.62 |
66 |
5537 |
买入 |
| 09:37:51 |
14.61 |
36 |
5573 |
卖出 |
| 09:37:54 |
14.61 |
16 |
5589 |
卖出 |
| 09:37:57 |
14.61 |
17 |
5606 |
卖出 |
| 09:38:00 |
14.61 |
15 |
5621 |
买入 |
| 09:38:06 |
14.6 |
1 |
5622 |
卖出 |
| 09:38:09 |
14.6 |
21 |
5643 |
卖出 |
| 09:38:12 |
14.6 |
2 |
5645 |
买入 |
| 09:38:15 |
14.6 |
7 |
5652 |
买入 |
| 09:38:18 |
14.6 |
1 |
5653 |
买入 |
| 09:38:21 |
14.6 |
18 |
5671 |
买入 |
| 09:38:27 |
14.62 |
18 |
5689 |
买入 |
| 09:38:30 |
14.61 |
1 |
5690 |
买入 |
| 09:38:36 |
14.61 |
3 |
5693 |
买入 |
| 09:38:42 |
14.6 |
4 |
5697 |
卖出 |
| 09:38:48 |
14.61 |
20 |
5717 |
买入 |
| 09:38:51 |
14.59 |
4 |
5721 |
卖出 |
| 09:38:54 |
14.6 |
7 |
5728 |
买入 |
| 09:38:57 |
14.61 |
2 |
5730 |
买入 |
| 09:39:03 |
14.62 |
2 |
5732 |
买入 |
| 09:39:06 |
14.6 |
3 |
5735 |
卖出 |
| 09:39:09 |
14.6 |
6 |
5741 |
卖出 |
| 09:39:12 |
14.62 |
9 |
5750 |
买入 |
| 09:39:18 |
14.62 |
1 |
5751 |
卖出 |
| 09:39:21 |
14.62 |
11 |
5762 |
卖出 |
| 09:39:27 |
14.63 |
1 |
5763 |
买入 |
| 09:39:30 |
14.62 |
179 |
5942 |
卖出 |
| 09:39:33 |
14.62 |
9 |
5951 |
买入 |
| 09:39:39 |
14.63 |
1 |
5952 |
卖出 |
| 09:39:42 |
14.63 |
4 |
5956 |
买入 |
| 09:39:48 |
14.62 |
6 |
5962 |
卖出 |
| 09:39:51 |
14.63 |
2 |
5964 |
买入 |
| 09:39:54 |
14.62 |
5 |
5969 |
卖出 |
| 09:39:57 |
14.62 |
6 |
5975 |
卖出 |
| 09:40:00 |
14.62 |
5 |
5980 |
卖出 |
| 09:40:06 |
14.62 |
146 |
6126 |
卖出 |
| 09:40:09 |
14.6 |
55 |
6181 |
卖出 |
| 09:40:12 |
14.6 |
55 |
6236 |
卖出 |
| 09:40:15 |
14.61 |
3 |
6239 |
买入 |
| 09:40:18 |
14.6 |
38 |
6277 |
卖出 |
| 09:40:24 |
14.6 |
1 |
6278 |
买入 |
| 09:40:27 |
14.6 |
2 |
6280 |
买入 |
| 09:40:33 |
14.59 |
66 |
6346 |
卖出 |
| 09:40:39 |
14.59 |
15 |
6361 |
买入 |
| 09:40:42 |
14.58 |
8 |
6369 |
卖出 |
| 09:40:48 |
14.59 |
112 |
6481 |
买入 |
| 09:40:51 |
14.58 |
65 |
6546 |
卖出 |
| 09:40:57 |
14.59 |
2 |
6548 |
买入 |
| 09:41:03 |
14.58 |
1 |
6549 |
卖出 |
| 09:41:06 |
14.58 |
133 |
6682 |
卖出 |
| 09:41:09 |
14.59 |
46 |
6728 |
买入 |
| 09:41:18 |
14.58 |
5 |
6733 |
卖出 |
| 09:41:24 |
14.58 |
1 |
6734 |
买入 |
| 09:41:27 |
14.58 |
1 |
6735 |
买入 |
| 09:41:30 |
14.55 |
57 |
6792 |
买入 |
| 09:41:33 |
14.56 |
6 |
6798 |
买入 |
| 09:41:42 |
14.58 |
7 |
6805 |
买入 |
| 09:41:48 |
14.56 |
1 |
6806 |
卖出 |
| 09:41:54 |
14.57 |
2 |
6808 |
买入 |
| 09:42:00 |
14.57 |
9 |
6817 |
买入 |
| 09:42:03 |
14.58 |
8 |
6825 |
买入 |
| 09:42:09 |
14.59 |
6 |
6831 |
买入 |
| 09:42:12 |
14.57 |
9 |
6840 |
卖出 |
| 09:42:18 |
14.59 |
2 |
6842 |
买入 |
| 09:42:21 |
14.59 |
14 |
6856 |
买入 |
| 09:42:24 |
14.59 |
39 |
6895 |
买入 |
| 09:42:27 |
14.58 |
42 |
6937 |
卖出 |
| 09:42:39 |
14.57 |
77 |
7014 |
卖出 |
| 09:42:42 |
14.58 |
37 |
7051 |
买入 |
| 09:42:45 |
14.58 |
3 |
7054 |
买入 |
| 09:42:48 |
14.57 |
27 |
7081 |
卖出 |
| 09:43:00 |
14.58 |
6 |
7087 |
买入 |
| 09:43:03 |
14.58 |
1 |
7088 |
买入 |
| 09:43:06 |
14.58 |
1 |
7089 |
买入 |
| 09:43:09 |
14.58 |
4 |
7093 |
买入 |
| 09:43:12 |
14.57 |
14 |
7107 |
卖出 |
| 09:43:15 |
14.58 |
4 |
7111 |
卖出 |
| 09:43:27 |
14.6 |
1 |
7112 |
买入 |
| 09:43:36 |
14.59 |
32 |
7144 |
卖出 |
| 09:43:39 |
14.58 |
3 |
7147 |
卖出 |
| 09:43:42 |
14.58 |
1 |
7148 |
买入 |
| 09:43:51 |
14.57 |
1 |
7149 |
卖出 |
| 09:43:54 |
14.58 |
3 |
7152 |
买入 |
| 09:44:03 |
14.58 |
1 |
7153 |
卖出 |
| 09:44:06 |
14.59 |
7 |
7160 |
买入 |
| 09:44:09 |
14.59 |
8 |
7168 |
买入 |
| 09:44:12 |
14.58 |
6 |
7174 |
卖出 |
| 09:44:15 |
14.58 |
1 |
7175 |
卖出 |
| 09:44:21 |
14.58 |
25 |
7200 |
卖出 |
| 09:44:30 |
14.57 |
10 |
7210 |
卖出 |
| 09:44:33 |
14.58 |
17 |
7227 |
买入 |
| 09:44:36 |
14.58 |
3 |
7230 |
卖出 |
| 09:44:39 |
14.58 |
4 |
7234 |
买入 |
| 09:44:45 |
14.57 |
5 |
7239 |
卖出 |
| 09:44:48 |
14.58 |
5 |
7244 |
买入 |
| 09:44:54 |
14.58 |
4 |
7248 |
买入 |
| 09:45:06 |
14.58 |
7 |
7255 |
卖出 |
| 09:45:09 |
14.58 |
57 |
7312 |
卖出 |
| 09:45:12 |
14.58 |
1 |
7313 |
卖出 |
| 09:45:15 |
14.57 |
22 |
7335 |
卖出 |
| 09:45:18 |
14.58 |
3 |
7338 |
买入 |
| 09:45:27 |
14.58 |
2 |
7340 |
买入 |
| 09:45:36 |
14.58 |
5 |
7345 |
买入 |
| 09:45:39 |
14.57 |
8 |
7353 |
卖出 |
| 09:45:48 |
14.57 |
22 |
7375 |
卖出 |
| 09:45:51 |
14.57 |
51 |
7426 |
卖出 |
| 09:45:54 |
14.56 |
34 |
7460 |
卖出 |
| 09:45:57 |
14.55 |
54 |
7514 |
卖出 |
| 09:46:03 |
14.55 |
3 |
7517 |
卖出 |
| 09:46:06 |
14.55 |
1 |
7518 |
买入 |
| 09:46:09 |
14.54 |
1 |
7519 |
卖出 |
| 09:46:12 |
14.54 |
28 |
7547 |
卖出 |
| 09:46:15 |
14.54 |
13 |
7560 |
买入 |
| 09:46:18 |
14.54 |
15 |
7575 |
卖出 |
| 09:46:21 |
14.54 |
12 |
7587 |
卖出 |
| 09:46:27 |
14.54 |
12 |
7599 |
卖出 |
| 09:46:33 |
14.53 |
8 |
7607 |
卖出 |
| 09:46:36 |
14.54 |
2 |
7609 |
卖出 |
| 09:46:42 |
14.54 |
22 |
7631 |
卖出 |
| 09:46:48 |
14.56 |
40 |
7671 |
买入 |
| 09:46:51 |
14.57 |
149 |
7820 |
买入 |
| 09:46:57 |
14.54 |
53 |
7873 |
卖出 |
| 09:47:06 |
14.57 |
9 |
7882 |
买入 |
| 09:47:15 |
14.57 |
1 |
7883 |
卖出 |
| 09:47:27 |
14.57 |
24 |
7907 |
卖出 |
| 09:47:33 |
14.58 |
3 |
7910 |
卖出 |
| 09:47:36 |
14.59 |
32 |
7942 |
买入 |
| 09:47:39 |
14.58 |
1 |
7943 |
卖出 |
| 09:47:42 |
14.6 |
135 |
8078 |
买入 |
| 09:47:45 |
14.62 |
36 |
8114 |
买入 |
| 09:48:03 |
14.63 |
10 |
8124 |
买入 |
| 09:48:09 |
14.63 |
13 |
8137 |
卖出 |
| 09:48:12 |
14.63 |
3 |
8140 |
买入 |
| 09:48:15 |
14.63 |
6 |
8146 |
买入 |
| 09:48:21 |
14.63 |
15 |
8161 |
买入 |
| 09:48:27 |
14.63 |
11 |
8172 |
卖出 |
| 09:48:30 |
14.63 |
25 |
8197 |
卖出 |
| 09:48:39 |
14.63 |
72 |
8269 |
卖出 |
| 09:48:42 |
14.63 |
35 |
8304 |
卖出 |
| 09:48:45 |
14.63 |
15 |
8319 |
买入 |
| 09:48:48 |
14.62 |
7 |
8326 |
卖出 |
| 09:48:57 |
14.61 |
30 |
8356 |
买入 |
| 09:49:00 |
14.58 |
13 |
8369 |
卖出 |
| 09:49:03 |
14.57 |
17 |
8386 |
卖出 |
| 09:49:06 |
14.55 |
182 |
8568 |
卖出 |
| 09:49:09 |
14.53 |
486 |
9054 |
卖出 |
| 09:49:15 |
14.52 |
19 |
9073 |
卖出 |
| 09:49:18 |
14.52 |
14 |
9087 |
买入 |
| 09:49:24 |
14.51 |
8 |
9095 |
买入 |