创业黑马[300688]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.09 |
3 |
3 |
集合竞价 |
| 09:15:57 |
19.61 |
254 |
254 |
集合竞价 |
| 09:16:24 |
19.63 |
254 |
254 |
集合竞价 |
| 09:16:33 |
19.85 |
254 |
254 |
集合竞价 |
| 09:16:51 |
19.85 |
254 |
254 |
集合竞价 |
| 09:17:18 |
19.85 |
254 |
254 |
集合竞价 |
| 09:17:36 |
19.85 |
280 |
280 |
集合竞价 |
| 09:17:45 |
19.85 |
280 |
280 |
集合竞价 |
| 09:17:54 |
20.49 |
162 |
162 |
集合竞价 |
| 09:18:21 |
20.48 |
162 |
162 |
集合竞价 |
| 09:18:48 |
20.47 |
162 |
162 |
集合竞价 |
| 09:19:06 |
20.47 |
163 |
163 |
集合竞价 |
| 09:19:24 |
19.85 |
60 |
60 |
集合竞价 |
| 09:19:33 |
19.85 |
34 |
34 |
集合竞价 |
| 09:20:00 |
19.97 |
34 |
34 |
集合竞价 |
| 09:20:03 |
19.92 |
35 |
35 |
集合竞价 |
| 09:20:30 |
19.92 |
37 |
37 |
集合竞价 |
| 09:20:57 |
19.97 |
37 |
37 |
集合竞价 |
| 09:21:06 |
19.97 |
41 |
41 |
集合竞价 |
| 09:21:24 |
19.92 |
73 |
73 |
集合竞价 |
| 09:21:33 |
19.92 |
73 |
73 |
集合竞价 |
| 09:22:45 |
19.92 |
73 |
73 |
集合竞价 |
| 09:23:03 |
19.92 |
99 |
99 |
集合竞价 |
| 09:23:12 |
19.92 |
147 |
147 |
集合竞价 |
| 09:23:30 |
19.92 |
150 |
150 |
集合竞价 |
| 09:23:39 |
19.92 |
151 |
151 |
集合竞价 |
| 09:23:57 |
19.92 |
178 |
178 |
集合竞价 |
| 09:24:06 |
19.92 |
209 |
209 |
集合竞价 |
| 09:24:15 |
19.92 |
227 |
227 |
集合竞价 |
| 09:24:24 |
19.86 |
316 |
316 |
集合竞价 |
| 09:24:33 |
19.85 |
331 |
331 |
集合竞价 |
| 09:24:42 |
19.85 |
341 |
341 |
集合竞价 |
| 09:24:51 |
19.85 |
389 |
389 |
集合竞价 |
| 09:25:00 |
19.8 |
519 |
519 |
集合竞价 |
| 09:25:03 |
19.8 |
596 |
1115 |
卖出 |
| 09:30:03 |
19.85 |
327 |
1442 |
买入 |
| 09:30:06 |
19.85 |
145 |
1587 |
卖出 |
| 09:30:09 |
19.85 |
278 |
1865 |
卖出 |
| 09:30:12 |
19.8 |
68 |
1933 |
卖出 |
| 09:30:15 |
19.8 |
57 |
1990 |
卖出 |
| 09:30:21 |
19.85 |
26 |
2016 |
买入 |
| 09:30:24 |
19.8 |
45 |
2061 |
卖出 |
| 09:30:27 |
19.84 |
62 |
2123 |
卖出 |
| 09:30:30 |
19.84 |
7 |
2130 |
买入 |
| 09:30:33 |
19.85 |
22 |
2152 |
买入 |
| 09:30:36 |
19.85 |
9 |
2161 |
卖出 |
| 09:30:42 |
19.84 |
40 |
2201 |
卖出 |
| 09:30:45 |
19.86 |
12 |
2213 |
卖出 |
| 09:30:48 |
19.88 |
7 |
2220 |
买入 |
| 09:30:51 |
19.91 |
16 |
2236 |
买入 |
| 09:30:54 |
19.87 |
107 |
2343 |
卖出 |
| 09:30:57 |
19.87 |
39 |
2382 |
买入 |
| 09:31:00 |
19.88 |
13 |
2395 |
卖出 |
| 09:31:03 |
19.9 |
2 |
2397 |
买入 |
| 09:31:06 |
19.92 |
45 |
2442 |
买入 |
| 09:31:12 |
19.85 |
507 |
2949 |
卖出 |
| 09:31:15 |
19.85 |
33 |
2982 |
买入 |
| 09:31:18 |
19.85 |
39 |
3021 |
买入 |
| 09:31:21 |
19.84 |
26 |
3047 |
卖出 |
| 09:31:24 |
19.85 |
21 |
3068 |
买入 |
| 09:31:27 |
19.84 |
141 |
3209 |
卖出 |
| 09:31:30 |
19.84 |
38 |
3247 |
买入 |
| 09:31:33 |
19.82 |
22 |
3269 |
卖出 |
| 09:31:36 |
19.83 |
33 |
3302 |
买入 |
| 09:31:39 |
19.84 |
55 |
3357 |
买入 |
| 09:31:42 |
19.81 |
7 |
3364 |
卖出 |
| 09:31:45 |
19.82 |
21 |
3385 |
卖出 |
| 09:31:48 |
19.82 |
5 |
3390 |
买入 |
| 09:31:51 |
19.83 |
15 |
3405 |
买入 |
| 09:31:54 |
19.81 |
38 |
3443 |
卖出 |
| 09:31:57 |
19.81 |
30 |
3473 |
卖出 |
| 09:32:00 |
19.82 |
17 |
3490 |
买入 |
| 09:32:03 |
19.82 |
24 |
3514 |
卖出 |
| 09:32:06 |
19.81 |
39 |
3553 |
卖出 |
| 09:32:09 |
19.81 |
163 |
3716 |
卖出 |
| 09:32:12 |
19.81 |
42 |
3758 |
买入 |
| 09:32:15 |
19.8 |
361 |
4119 |
卖出 |
| 09:32:18 |
19.81 |
8 |
4127 |
买入 |
| 09:32:21 |
19.8 |
9 |
4136 |
卖出 |
| 09:32:24 |
19.8 |
81 |
4217 |
卖出 |
| 09:32:27 |
19.8 |
32 |
4249 |
买入 |
| 09:32:30 |
19.8 |
40 |
4289 |
买入 |
| 09:32:33 |
19.79 |
11 |
4300 |
卖出 |
| 09:32:36 |
19.78 |
82 |
4382 |
卖出 |
| 09:32:39 |
19.8 |
58 |
4440 |
买入 |
| 09:32:42 |
19.79 |
74 |
4514 |
卖出 |
| 09:32:45 |
19.8 |
42 |
4556 |
买入 |
| 09:32:48 |
19.79 |
24 |
4580 |
卖出 |
| 09:32:51 |
19.8 |
86 |
4666 |
买入 |
| 09:32:54 |
19.8 |
158 |
4824 |
卖出 |
| 09:32:57 |
19.8 |
1 |
4825 |
卖出 |
| 09:33:00 |
19.8 |
85 |
4910 |
卖出 |
| 09:33:03 |
19.79 |
58 |
4968 |
卖出 |
| 09:33:06 |
19.8 |
138 |
5106 |
买入 |
| 09:33:09 |
19.8 |
51 |
5157 |
买入 |
| 09:33:12 |
19.8 |
76 |
5233 |
买入 |
| 09:33:15 |
19.79 |
97 |
5330 |
卖出 |
| 09:33:18 |
19.79 |
132 |
5462 |
卖出 |
| 09:33:21 |
19.75 |
285 |
5747 |
卖出 |
| 09:33:24 |
19.79 |
41 |
5788 |
卖出 |
| 09:33:27 |
19.79 |
66 |
5854 |
买入 |
| 09:33:30 |
19.79 |
22 |
5876 |
买入 |
| 09:33:33 |
19.73 |
100 |
5976 |
卖出 |
| 09:33:36 |
19.75 |
25 |
6001 |
卖出 |
| 09:33:39 |
19.75 |
36 |
6037 |
买入 |
| 09:33:42 |
19.76 |
38 |
6075 |
买入 |
| 09:33:45 |
19.75 |
29 |
6104 |
卖出 |
| 09:33:48 |
19.75 |
73 |
6177 |
卖出 |
| 09:33:51 |
19.75 |
98 |
6275 |
卖出 |
| 09:33:54 |
19.76 |
83 |
6358 |
买入 |
| 09:33:57 |
19.75 |
59 |
6417 |
卖出 |
| 09:34:00 |
19.77 |
38 |
6455 |
买入 |
| 09:34:03 |
19.77 |
47 |
6502 |
买入 |
| 09:34:06 |
19.78 |
60 |
6562 |
买入 |
| 09:34:09 |
19.81 |
164 |
6726 |
买入 |
| 09:34:12 |
19.77 |
25 |
6751 |
卖出 |
| 09:34:15 |
19.78 |
2 |
6753 |
卖出 |
| 09:34:18 |
19.83 |
1 |
6754 |
买入 |
| 09:34:21 |
19.81 |
1 |
6755 |
卖出 |
| 09:34:24 |
19.79 |
81 |
6836 |
卖出 |
| 09:34:30 |
19.79 |
41 |
6877 |
买入 |
| 09:34:33 |
19.77 |
175 |
7052 |
卖出 |
| 09:34:36 |
19.77 |
69 |
7121 |
买入 |
| 09:34:39 |
19.77 |
17 |
7138 |
买入 |
| 09:34:42 |
19.77 |
74 |
7212 |
买入 |
| 09:34:45 |
19.77 |
49 |
7261 |
买入 |
| 09:34:48 |
19.77 |
139 |
7400 |
买入 |
| 09:34:51 |
19.76 |
106 |
7506 |
卖出 |
| 09:34:54 |
19.76 |
30 |
7536 |
卖出 |
| 09:34:57 |
19.77 |
23 |
7559 |
买入 |
| 09:35:00 |
19.77 |
8 |
7567 |
买入 |
| 09:35:03 |
19.75 |
106 |
7673 |
卖出 |
| 09:35:06 |
19.76 |
86 |
7759 |
买入 |
| 09:35:09 |
19.77 |
207 |
7966 |
买入 |
| 09:35:12 |
19.77 |
53 |
8019 |
卖出 |
| 09:35:15 |
19.77 |
191 |
8210 |
卖出 |
| 09:35:18 |
19.8 |
68 |
8278 |
买入 |
| 09:35:21 |
19.85 |
16 |
8294 |
买入 |
| 09:35:24 |
19.77 |
11 |
8305 |
卖出 |
| 09:35:30 |
19.84 |
15 |
8320 |
买入 |
| 09:35:33 |
19.84 |
5 |
8325 |
买入 |
| 09:35:39 |
19.84 |
14 |
8339 |
买入 |
| 09:35:42 |
19.84 |
26 |
8365 |
卖出 |
| 09:35:48 |
19.85 |
19 |
8384 |
买入 |
| 09:35:51 |
19.85 |
67 |
8451 |
买入 |
| 09:35:54 |
19.85 |
6 |
8457 |
买入 |
| 09:35:57 |
19.85 |
13 |
8470 |
买入 |
| 09:36:00 |
19.85 |
13 |
8483 |
卖出 |
| 09:36:03 |
19.88 |
9 |
8492 |
买入 |
| 09:36:06 |
19.88 |
22 |
8514 |
买入 |
| 09:36:12 |
19.87 |
44 |
8558 |
卖出 |
| 09:36:15 |
19.9 |
13 |
8571 |
买入 |
| 09:36:18 |
19.9 |
1 |
8572 |
买入 |
| 09:36:21 |
19.9 |
3 |
8575 |
卖出 |
| 09:36:24 |
19.9 |
38 |
8613 |
卖出 |
| 09:36:27 |
19.91 |
111 |
8724 |
买入 |
| 09:36:30 |
19.91 |
80 |
8804 |
卖出 |
| 09:36:33 |
19.94 |
60 |
8864 |
买入 |
| 09:36:36 |
19.94 |
30 |
8894 |
卖出 |
| 09:36:39 |
19.96 |
82 |
8976 |
买入 |
| 09:36:42 |
19.92 |
21 |
8997 |
卖出 |
| 09:36:45 |
19.95 |
75 |
9072 |
买入 |
| 09:36:48 |
19.95 |
33 |
9105 |
卖出 |
| 09:36:51 |
19.95 |
16 |
9121 |
卖出 |
| 09:36:54 |
19.95 |
35 |
9156 |
买入 |
| 09:36:57 |
19.95 |
54 |
9210 |
买入 |
| 09:37:00 |
19.96 |
28 |
9238 |
买入 |
| 09:37:03 |
19.96 |
6 |
9244 |
买入 |
| 09:37:06 |
19.96 |
10 |
9254 |
卖出 |
| 09:37:09 |
19.95 |
76 |
9330 |
卖出 |
| 09:37:12 |
19.95 |
9 |
9339 |
卖出 |
| 09:37:15 |
19.96 |
26 |
9365 |
卖出 |
| 09:37:18 |
19.95 |
15 |
9380 |
卖出 |
| 09:37:21 |
19.97 |
39 |
9419 |
买入 |
| 09:37:24 |
19.95 |
22 |
9441 |
卖出 |
| 09:37:27 |
19.94 |
143 |
9584 |
卖出 |
| 09:37:30 |
19.92 |
56 |
9640 |
卖出 |
| 09:37:33 |
19.92 |
32 |
9672 |
卖出 |
| 09:37:36 |
19.94 |
5 |
9677 |
卖出 |
| 09:37:39 |
19.92 |
12 |
9689 |
卖出 |
| 09:37:42 |
19.92 |
53 |
9742 |
卖出 |
| 09:37:45 |
19.92 |
1 |
9743 |
卖出 |
| 09:37:48 |
19.92 |
23 |
9766 |
卖出 |
| 09:37:54 |
19.92 |
1 |
9767 |
买入 |
| 09:38:00 |
19.92 |
6 |
9773 |
买入 |
| 09:38:03 |
19.91 |
87 |
9860 |
卖出 |
| 09:38:06 |
19.91 |
38 |
9898 |
卖出 |
| 09:38:09 |
19.92 |
2 |
9900 |
买入 |
| 09:38:12 |
19.92 |
6 |
9906 |
买入 |
| 09:38:15 |
19.91 |
11 |
9917 |
卖出 |
| 09:38:18 |
19.92 |
8 |
9925 |
买入 |
| 09:38:21 |
19.91 |
2 |
9927 |
卖出 |
| 09:38:24 |
19.91 |
1 |
9928 |
卖出 |
| 09:38:27 |
19.91 |
24 |
9952 |
买入 |
| 09:38:33 |
19.91 |
11 |
9963 |
买入 |
| 09:38:36 |
19.91 |
1 |
9964 |
买入 |
| 09:38:39 |
19.91 |
8 |
9972 |
买入 |
| 09:38:42 |
19.9 |
19 |
9991 |
卖出 |
| 09:38:45 |
19.91 |
24 |
10015 |
买入 |
| 09:38:48 |
19.91 |
9 |
10024 |
买入 |
| 09:38:51 |
19.9 |
29 |
10053 |
卖出 |
| 09:38:54 |
19.9 |
47 |
10100 |
卖出 |
| 09:38:57 |
19.91 |
15 |
10115 |
买入 |
| 09:39:03 |
19.91 |
610 |
10725 |
卖出 |
| 09:39:06 |
19.92 |
783 |
11508 |
买入 |
| 09:39:09 |
19.93 |
17 |
11525 |
卖出 |
| 09:39:12 |
19.94 |
6 |
11531 |
买入 |
| 09:39:15 |
19.94 |
1 |
11532 |
卖出 |
| 09:39:18 |
19.96 |
44 |
11576 |
买入 |
| 09:39:21 |
19.97 |
59 |
11635 |
买入 |
| 09:39:24 |
19.94 |
20 |
11655 |
卖出 |
| 09:39:27 |
19.94 |
24 |
11679 |
卖出 |
| 09:39:30 |
19.97 |
54 |
11733 |
买入 |
| 09:39:33 |
19.96 |
17 |
11750 |
卖出 |
| 09:39:36 |
19.97 |
1 |
11751 |
买入 |
| 09:39:39 |
19.97 |
11 |
11762 |
买入 |
| 09:39:42 |
19.97 |
43 |
11805 |
买入 |
| 09:39:45 |
19.97 |
17 |
11822 |
买入 |
| 09:39:48 |
19.97 |
11 |
11833 |
卖出 |
| 09:39:51 |
19.98 |
3 |
11836 |
买入 |
| 09:39:54 |
19.98 |
19 |
11855 |
买入 |
| 09:40:00 |
19.98 |
167 |
12022 |
买入 |
| 09:40:03 |
19.98 |
131 |
12153 |
买入 |
| 09:40:06 |
19.98 |
133 |
12286 |
买入 |
| 09:40:09 |
19.96 |
107 |
12393 |
卖出 |
| 09:40:12 |
19.97 |
185 |
12578 |
买入 |
| 09:40:15 |
19.97 |
98 |
12676 |
买入 |
| 09:40:18 |
19.97 |
7 |
12683 |
买入 |
| 09:40:21 |
19.95 |
75 |
12758 |
卖出 |
| 09:40:24 |
19.95 |
99 |
12857 |
买入 |
| 09:40:27 |
19.95 |
7 |
12864 |
买入 |
| 09:40:30 |
19.95 |
34 |
12898 |
买入 |
| 09:40:33 |
19.97 |
33 |
12931 |
买入 |
| 09:40:39 |
19.95 |
18 |
12949 |
卖出 |
| 09:40:42 |
19.95 |
38 |
12987 |
卖出 |
| 09:40:45 |
19.97 |
54 |
13041 |
买入 |
| 09:40:48 |
19.97 |
21 |
13062 |
卖出 |
| 09:40:51 |
19.95 |
109 |
13171 |
卖出 |
| 09:40:54 |
19.97 |
23 |
13194 |
买入 |
| 09:40:57 |
19.97 |
26 |
13220 |
买入 |
| 09:41:00 |
19.98 |
95 |
13315 |
买入 |
| 09:41:03 |
19.96 |
56 |
13371 |
卖出 |
| 09:41:06 |
19.95 |
52 |
13423 |
卖出 |
| 09:41:09 |
19.97 |
2 |
13425 |
买入 |
| 09:41:18 |
19.95 |
6 |
13431 |
卖出 |
| 09:41:21 |
19.95 |
2 |
13433 |
卖出 |
| 09:41:24 |
19.96 |
21 |
13454 |
买入 |
| 09:41:27 |
19.95 |
43 |
13497 |
卖出 |
| 09:41:30 |
19.95 |
170 |
13667 |
卖出 |
| 09:41:36 |
19.96 |
15 |
13682 |
卖出 |
| 09:41:42 |
19.96 |
26 |
13708 |
卖出 |
| 09:41:45 |
19.97 |
9 |
13717 |
卖出 |
| 09:41:48 |
19.99 |
34 |
13751 |
买入 |
| 09:41:51 |
19.98 |
82 |
13833 |
卖出 |
| 09:41:54 |
19.97 |
15 |
13848 |
卖出 |
| 09:41:57 |
19.97 |
23 |
13871 |
卖出 |
| 09:42:00 |
19.98 |
5 |
13876 |
买入 |
| 09:42:03 |
19.98 |
4 |
13880 |
买入 |
| 09:42:06 |
19.98 |
6 |
13886 |
买入 |
| 09:42:09 |
19.98 |
12 |
13898 |
卖出 |
| 09:42:12 |
20.01 |
38 |
13936 |
买入 |
| 09:42:15 |
20.02 |
1 |
13937 |
卖出 |
| 09:42:21 |
20.03 |
82 |
14019 |
买入 |
| 09:42:24 |
20.05 |
21 |
14040 |
买入 |
| 09:42:27 |
20.08 |
85 |
14125 |
买入 |
| 09:42:30 |
20.08 |
11 |
14136 |
卖出 |
| 09:42:33 |
20.06 |
24 |
14160 |
卖出 |
| 09:42:36 |
20.05 |
15 |
14175 |
卖出 |
| 09:42:39 |
20.06 |
54 |
14229 |
买入 |
| 09:42:42 |
20.05 |
124 |
14353 |
卖出 |
| 09:42:45 |
20.04 |
23 |
14376 |
卖出 |
| 09:42:48 |
20.05 |
39 |
14415 |
买入 |
| 09:42:54 |
20.04 |
11 |
14426 |
买入 |
| 09:42:57 |
20 |
49 |
14475 |
卖出 |
| 09:43:00 |
20 |
10 |
14485 |
买入 |
| 09:43:03 |
19.98 |
92 |
14577 |
卖出 |
| 09:43:06 |
20.05 |
518 |
15095 |
买入 |
| 09:43:09 |
20.05 |
17 |
15112 |
买入 |
| 09:43:15 |
20 |
40 |
15152 |
卖出 |
| 09:43:18 |
20.02 |
6 |
15158 |
买入 |
| 09:43:24 |
20.03 |
19 |
15177 |
买入 |
| 09:43:27 |
20.03 |
12 |
15189 |
买入 |
| 09:43:30 |
20.01 |
7 |
15196 |
卖出 |
| 09:43:33 |
20.01 |
20 |
15216 |
买入 |
| 09:43:36 |
20.02 |
59 |
15275 |
买入 |
| 09:43:39 |
20 |
40 |
15315 |
卖出 |
| 09:43:42 |
20.03 |
15 |
15330 |
买入 |
| 09:43:45 |
20.02 |
1 |
15331 |
卖出 |
| 09:43:48 |
20.03 |
10 |
15341 |
买入 |
| 09:43:51 |
20.03 |
16 |
15357 |
买入 |
| 09:43:54 |
20.02 |
45 |
15402 |
卖出 |
| 09:43:57 |
20.02 |
48 |
15450 |
卖出 |
| 09:44:00 |
20.03 |
29 |
15479 |
买入 |
| 09:44:03 |
20.02 |
17 |
15496 |
卖出 |
| 09:44:06 |
20.02 |
74 |
15570 |
卖出 |
| 09:44:09 |
20.03 |
26 |
15596 |
买入 |
| 09:44:12 |
20.01 |
11 |
15607 |
卖出 |
| 09:44:15 |
20.03 |
12 |
15619 |
买入 |
| 09:44:18 |
20 |
99 |
15718 |
卖出 |
| 09:44:21 |
20.01 |
5 |
15723 |
买入 |