蠡湖股份[300694]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.63 |
3 |
3 |
集合竞价 |
| 09:15:12 |
9.63 |
3 |
3 |
集合竞价 |
| 09:20:00 |
9.63 |
3 |
3 |
集合竞价 |
| 09:20:30 |
9.62 |
3 |
3 |
集合竞价 |
| 09:23:03 |
9.62 |
5 |
5 |
集合竞价 |
| 09:23:30 |
9.51 |
9 |
9 |
集合竞价 |
| 09:23:39 |
9.51 |
9 |
9 |
集合竞价 |
| 09:24:51 |
9.5 |
19 |
19 |
集合竞价 |
| 09:25:00 |
9.5 |
24 |
24 |
集合竞价 |
| 09:25:03 |
9.46 |
52 |
76 |
卖出 |
| 09:30:03 |
9.42 |
190 |
266 |
卖出 |
| 09:30:06 |
9.42 |
47 |
313 |
买入 |
| 09:30:09 |
9.4 |
273 |
586 |
卖出 |
| 09:30:12 |
9.42 |
231 |
817 |
买入 |
| 09:30:15 |
9.4 |
125 |
942 |
卖出 |
| 09:30:18 |
9.36 |
92 |
1034 |
卖出 |
| 09:30:21 |
9.41 |
43 |
1077 |
买入 |
| 09:30:24 |
9.41 |
12 |
1089 |
卖出 |
| 09:30:27 |
9.42 |
42 |
1131 |
买入 |
| 09:30:30 |
9.42 |
51 |
1182 |
卖出 |
| 09:30:33 |
9.46 |
128 |
1310 |
买入 |
| 09:30:36 |
9.52 |
108 |
1418 |
买入 |
| 09:30:39 |
9.53 |
116 |
1534 |
买入 |
| 09:30:42 |
9.52 |
61 |
1595 |
卖出 |
| 09:30:45 |
9.51 |
67 |
1662 |
卖出 |
| 09:30:48 |
9.52 |
51 |
1713 |
买入 |
| 09:30:51 |
9.52 |
102 |
1815 |
卖出 |
| 09:30:54 |
9.51 |
9 |
1824 |
买入 |
| 09:30:57 |
9.51 |
40 |
1864 |
买入 |
| 09:31:00 |
9.51 |
49 |
1913 |
买入 |
| 09:31:03 |
9.51 |
330 |
2243 |
买入 |
| 09:31:06 |
9.52 |
389 |
2632 |
买入 |
| 09:31:09 |
9.56 |
234 |
2866 |
买入 |
| 09:31:12 |
9.56 |
184 |
3050 |
买入 |
| 09:31:15 |
9.58 |
31 |
3081 |
买入 |
| 09:31:18 |
9.55 |
52 |
3133 |
卖出 |
| 09:31:21 |
9.57 |
52 |
3185 |
买入 |
| 09:31:24 |
9.57 |
35 |
3220 |
卖出 |
| 09:31:27 |
9.58 |
79 |
3299 |
买入 |
| 09:31:30 |
9.58 |
21 |
3320 |
买入 |
| 09:31:33 |
9.58 |
10 |
3330 |
买入 |
| 09:31:39 |
9.57 |
74 |
3404 |
卖出 |
| 09:31:42 |
9.59 |
136 |
3540 |
买入 |
| 09:31:45 |
9.59 |
100 |
3640 |
卖出 |
| 09:31:48 |
9.6 |
273 |
3913 |
买入 |
| 09:31:51 |
9.6 |
7 |
3920 |
买入 |
| 09:31:54 |
9.61 |
2 |
3922 |
买入 |
| 09:31:57 |
9.6 |
2 |
3924 |
卖出 |
| 09:32:00 |
9.6 |
5 |
3929 |
卖出 |
| 09:32:03 |
9.61 |
197 |
4126 |
买入 |
| 09:32:06 |
9.6 |
2 |
4128 |
买入 |
| 09:32:09 |
9.58 |
9 |
4137 |
卖出 |
| 09:32:12 |
9.59 |
10 |
4147 |
买入 |
| 09:32:15 |
9.56 |
48 |
4195 |
卖出 |
| 09:32:18 |
9.56 |
17 |
4212 |
买入 |
| 09:32:21 |
9.57 |
15 |
4227 |
买入 |
| 09:32:24 |
9.57 |
26 |
4253 |
买入 |
| 09:32:27 |
9.57 |
19 |
4272 |
买入 |
| 09:32:33 |
9.56 |
23 |
4295 |
卖出 |
| 09:32:36 |
9.58 |
31 |
4326 |
买入 |
| 09:32:39 |
9.57 |
61 |
4387 |
买入 |
| 09:32:42 |
9.58 |
32 |
4419 |
买入 |
| 09:32:45 |
9.58 |
2 |
4421 |
卖出 |
| 09:32:48 |
9.58 |
81 |
4502 |
卖出 |
| 09:32:51 |
9.57 |
34 |
4536 |
卖出 |
| 09:32:54 |
9.56 |
6 |
4542 |
卖出 |
| 09:32:57 |
9.56 |
13 |
4555 |
卖出 |
| 09:33:00 |
9.55 |
15 |
4570 |
卖出 |
| 09:33:03 |
9.56 |
12 |
4582 |
买入 |
| 09:33:06 |
9.55 |
6 |
4588 |
买入 |
| 09:33:09 |
9.51 |
52 |
4640 |
卖出 |
| 09:33:12 |
9.53 |
18 |
4658 |
买入 |
| 09:33:15 |
9.55 |
43 |
4701 |
买入 |
| 09:33:21 |
9.53 |
8 |
4709 |
卖出 |
| 09:33:24 |
9.54 |
19 |
4728 |
卖出 |
| 09:33:27 |
9.56 |
1 |
4729 |
买入 |
| 09:33:30 |
9.57 |
15 |
4744 |
买入 |
| 09:33:33 |
9.57 |
46 |
4790 |
买入 |
| 09:33:36 |
9.58 |
162 |
4952 |
买入 |
| 09:33:39 |
9.58 |
4 |
4956 |
买入 |
| 09:33:42 |
9.57 |
4 |
4960 |
卖出 |
| 09:33:48 |
9.57 |
28 |
4988 |
卖出 |
| 09:33:51 |
9.59 |
34 |
5022 |
买入 |
| 09:33:54 |
9.57 |
2 |
5024 |
卖出 |
| 09:34:00 |
9.57 |
36 |
5060 |
卖出 |
| 09:34:03 |
9.57 |
1 |
5061 |
卖出 |
| 09:34:06 |
9.58 |
30 |
5091 |
买入 |
| 09:34:09 |
9.58 |
2 |
5093 |
买入 |
| 09:34:12 |
9.58 |
3 |
5096 |
买入 |
| 09:34:15 |
9.57 |
2 |
5098 |
卖出 |
| 09:34:18 |
9.58 |
2 |
5100 |
买入 |
| 09:34:21 |
9.58 |
1 |
5101 |
买入 |
| 09:34:24 |
9.57 |
3 |
5104 |
卖出 |
| 09:34:27 |
9.56 |
77 |
5181 |
卖出 |
| 09:34:30 |
9.55 |
12 |
5193 |
卖出 |
| 09:34:33 |
9.56 |
22 |
5215 |
买入 |
| 09:34:36 |
9.55 |
17 |
5232 |
卖出 |
| 09:34:39 |
9.56 |
11 |
5243 |
买入 |
| 09:34:42 |
9.56 |
14 |
5257 |
买入 |
| 09:34:45 |
9.6 |
35 |
5292 |
买入 |
| 09:34:48 |
9.58 |
2 |
5294 |
卖出 |
| 09:34:51 |
9.6 |
21 |
5315 |
买入 |
| 09:34:54 |
9.58 |
18 |
5333 |
卖出 |
| 09:34:57 |
9.58 |
1 |
5334 |
卖出 |
| 09:35:06 |
9.58 |
110 |
5444 |
卖出 |
| 09:35:09 |
9.57 |
46 |
5490 |
卖出 |
| 09:35:12 |
9.57 |
4 |
5494 |
卖出 |
| 09:35:15 |
9.55 |
35 |
5529 |
卖出 |
| 09:35:18 |
9.58 |
335 |
5864 |
买入 |
| 09:35:21 |
9.55 |
35 |
5899 |
卖出 |
| 09:35:24 |
9.56 |
110 |
6009 |
买入 |
| 09:35:27 |
9.54 |
51 |
6060 |
卖出 |
| 09:35:30 |
9.56 |
40 |
6100 |
买入 |
| 09:35:33 |
9.56 |
115 |
6215 |
买入 |
| 09:35:36 |
9.55 |
14 |
6229 |
卖出 |
| 09:35:39 |
9.55 |
57 |
6286 |
卖出 |
| 09:35:42 |
9.56 |
38 |
6324 |
卖出 |
| 09:35:45 |
9.57 |
79 |
6403 |
买入 |
| 09:35:48 |
9.6 |
276 |
6679 |
买入 |
| 09:35:51 |
9.58 |
224 |
6903 |
卖出 |
| 09:35:54 |
9.6 |
95 |
6998 |
买入 |
| 09:35:57 |
9.6 |
32 |
7030 |
卖出 |
| 09:36:00 |
9.58 |
78 |
7108 |
卖出 |
| 09:36:03 |
9.58 |
72 |
7180 |
卖出 |
| 09:36:06 |
9.58 |
52 |
7232 |
卖出 |
| 09:36:09 |
9.58 |
9 |
7241 |
卖出 |
| 09:36:12 |
9.57 |
46 |
7287 |
卖出 |
| 09:36:15 |
9.56 |
2 |
7289 |
卖出 |
| 09:36:18 |
9.56 |
75 |
7364 |
买入 |
| 09:36:21 |
9.57 |
8 |
7372 |
买入 |
| 09:36:24 |
9.54 |
12 |
7384 |
卖出 |
| 09:36:27 |
9.57 |
3 |
7387 |
买入 |
| 09:36:30 |
9.54 |
12 |
7399 |
卖出 |
| 09:36:33 |
9.55 |
1 |
7400 |
卖出 |
| 09:36:36 |
9.55 |
3 |
7403 |
卖出 |
| 09:36:39 |
9.54 |
26 |
7429 |
卖出 |
| 09:36:45 |
9.49 |
12 |
7441 |
卖出 |
| 09:36:48 |
9.54 |
1 |
7442 |
买入 |
| 09:36:51 |
9.54 |
1 |
7443 |
买入 |
| 09:36:57 |
9.54 |
107 |
7550 |
买入 |
| 09:37:00 |
9.54 |
27 |
7577 |
卖出 |
| 09:37:03 |
9.55 |
118 |
7695 |
买入 |
| 09:37:06 |
9.55 |
8 |
7703 |
买入 |
| 09:37:09 |
9.54 |
16 |
7719 |
卖出 |
| 09:37:12 |
9.54 |
11 |
7730 |
卖出 |
| 09:37:15 |
9.54 |
6 |
7736 |
卖出 |
| 09:37:18 |
9.55 |
67 |
7803 |
买入 |
| 09:37:21 |
9.55 |
51 |
7854 |
买入 |
| 09:37:24 |
9.54 |
138 |
7992 |
卖出 |
| 09:37:27 |
9.53 |
2 |
7994 |
卖出 |
| 09:37:30 |
9.53 |
47 |
8041 |
卖出 |
| 09:37:33 |
9.51 |
31 |
8072 |
卖出 |
| 09:37:36 |
9.54 |
15 |
8087 |
买入 |
| 09:37:39 |
9.49 |
18 |
8105 |
卖出 |
| 09:37:45 |
9.48 |
13 |
8118 |
卖出 |
| 09:37:48 |
9.48 |
20 |
8138 |
卖出 |
| 09:37:51 |
9.48 |
14 |
8152 |
卖出 |
| 09:37:54 |
9.49 |
5 |
8157 |
买入 |
| 09:37:57 |
9.49 |
1 |
8158 |
卖出 |
| 09:38:00 |
9.49 |
12 |
8170 |
卖出 |
| 09:38:03 |
9.54 |
233 |
8403 |
买入 |
| 09:38:06 |
9.5 |
44 |
8447 |
卖出 |
| 09:38:09 |
9.49 |
44 |
8491 |
卖出 |
| 09:38:12 |
9.51 |
19 |
8510 |
买入 |
| 09:38:15 |
9.5 |
2 |
8512 |
卖出 |
| 09:38:18 |
9.52 |
42 |
8554 |
买入 |
| 09:38:21 |
9.56 |
85 |
8639 |
买入 |
| 09:38:24 |
9.53 |
11 |
8650 |
卖出 |
| 09:38:27 |
9.53 |
4 |
8654 |
卖出 |
| 09:38:30 |
9.53 |
26 |
8680 |
卖出 |
| 09:38:33 |
9.53 |
26 |
8706 |
卖出 |
| 09:38:36 |
9.53 |
11 |
8717 |
卖出 |
| 09:38:39 |
9.5 |
19 |
8736 |
卖出 |
| 09:38:42 |
9.5 |
1 |
8737 |
卖出 |
| 09:38:45 |
9.5 |
11 |
8748 |
卖出 |
| 09:38:51 |
9.51 |
1 |
8749 |
卖出 |
| 09:38:54 |
9.51 |
11 |
8760 |
卖出 |
| 09:38:57 |
9.52 |
3 |
8763 |
买入 |
| 09:39:00 |
9.51 |
27 |
8790 |
卖出 |
| 09:39:06 |
9.5 |
16 |
8806 |
卖出 |
| 09:39:09 |
9.51 |
5 |
8811 |
买入 |
| 09:39:12 |
9.5 |
87 |
8898 |
卖出 |
| 09:39:15 |
9.5 |
66 |
8964 |
卖出 |
| 09:39:18 |
9.5 |
18 |
8982 |
卖出 |
| 09:39:21 |
9.5 |
58 |
9040 |
买入 |
| 09:39:27 |
9.49 |
35 |
9075 |
卖出 |
| 09:39:30 |
9.49 |
9 |
9084 |
卖出 |
| 09:39:33 |
9.48 |
15 |
9099 |
卖出 |
| 09:39:36 |
9.51 |
26 |
9125 |
买入 |
| 09:39:39 |
9.48 |
11 |
9136 |
卖出 |
| 09:39:42 |
9.5 |
4 |
9140 |
买入 |
| 09:39:45 |
9.48 |
14 |
9154 |
卖出 |
| 09:39:51 |
9.48 |
15 |
9169 |
卖出 |
| 09:39:54 |
9.49 |
184 |
9353 |
买入 |
| 09:39:57 |
9.5 |
6 |
9359 |
买入 |
| 09:40:00 |
9.49 |
50 |
9409 |
卖出 |
| 09:40:03 |
9.5 |
1 |
9410 |
卖出 |
| 09:40:06 |
9.49 |
38 |
9448 |
卖出 |
| 09:40:09 |
9.5 |
12 |
9460 |
买入 |
| 09:40:12 |
9.49 |
19 |
9479 |
卖出 |
| 09:40:15 |
9.51 |
24 |
9503 |
买入 |
| 09:40:18 |
9.49 |
9 |
9512 |
卖出 |
| 09:40:21 |
9.51 |
24 |
9536 |
买入 |
| 09:40:24 |
9.5 |
3 |
9539 |
卖出 |
| 09:40:27 |
9.48 |
4 |
9543 |
卖出 |
| 09:40:30 |
9.48 |
11 |
9554 |
卖出 |
| 09:40:36 |
9.5 |
16 |
9570 |
买入 |
| 09:40:39 |
9.48 |
4 |
9574 |
卖出 |
| 09:40:42 |
9.51 |
51 |
9625 |
买入 |
| 09:40:45 |
9.5 |
6 |
9631 |
买入 |
| 09:40:48 |
9.5 |
97 |
9728 |
卖出 |
| 09:40:51 |
9.5 |
2 |
9730 |
卖出 |
| 09:40:54 |
9.49 |
10 |
9740 |
卖出 |
| 09:40:57 |
9.5 |
10 |
9750 |
买入 |
| 09:41:00 |
9.52 |
12 |
9762 |
买入 |
| 09:41:03 |
9.49 |
7 |
9769 |
卖出 |
| 09:41:06 |
9.49 |
2 |
9771 |
卖出 |
| 09:41:12 |
9.49 |
7 |
9778 |
卖出 |
| 09:41:15 |
9.48 |
9 |
9787 |
卖出 |
| 09:41:21 |
9.49 |
29 |
9816 |
买入 |
| 09:41:24 |
9.5 |
4 |
9820 |
卖出 |
| 09:41:30 |
9.5 |
5 |
9825 |
卖出 |
| 09:41:45 |
9.49 |
1 |
9826 |
卖出 |
| 09:41:48 |
9.49 |
2 |
9828 |
卖出 |
| 09:41:51 |
9.48 |
5 |
9833 |
卖出 |
| 09:41:54 |
9.47 |
16 |
9849 |
卖出 |
| 09:41:57 |
9.47 |
1 |
9850 |
卖出 |
| 09:42:00 |
9.47 |
21 |
9871 |
卖出 |
| 09:42:03 |
9.49 |
78 |
9949 |
买入 |
| 09:42:09 |
9.5 |
23 |
9972 |
买入 |
| 09:42:15 |
9.51 |
15 |
9987 |
买入 |
| 09:42:18 |
9.5 |
1 |
9988 |
卖出 |
| 09:42:21 |
9.49 |
1 |
9989 |
卖出 |
| 09:42:24 |
9.49 |
6 |
9995 |
卖出 |
| 09:42:27 |
9.52 |
34 |
10029 |
买入 |
| 09:42:30 |
9.51 |
3 |
10032 |
卖出 |
| 09:42:33 |
9.5 |
6 |
10038 |
卖出 |
| 09:42:39 |
9.5 |
14 |
10052 |
卖出 |
| 09:42:42 |
9.48 |
1 |
10053 |
卖出 |
| 09:42:45 |
9.48 |
6 |
10059 |
卖出 |
| 09:42:48 |
9.49 |
29 |
10088 |
买入 |
| 09:42:51 |
9.48 |
6 |
10094 |
卖出 |
| 09:42:54 |
9.5 |
21 |
10115 |
买入 |
| 09:43:00 |
9.49 |
5 |
10120 |
买入 |
| 09:43:03 |
9.51 |
23 |
10143 |
买入 |
| 09:43:06 |
9.5 |
1 |
10144 |
卖出 |
| 09:43:09 |
9.5 |
18 |
10162 |
卖出 |
| 09:43:12 |
9.51 |
4 |
10166 |
买入 |
| 09:43:18 |
9.51 |
3 |
10169 |
卖出 |
| 09:43:21 |
9.51 |
1 |
10170 |
卖出 |
| 09:43:24 |
9.52 |
33 |
10203 |
买入 |
| 09:43:27 |
9.51 |
3 |
10206 |
卖出 |
| 09:43:30 |
9.53 |
112 |
10318 |
买入 |
| 09:43:33 |
9.51 |
20 |
10338 |
卖出 |
| 09:43:36 |
9.49 |
8 |
10346 |
卖出 |
| 09:43:39 |
9.49 |
25 |
10371 |
卖出 |
| 09:43:42 |
9.49 |
2 |
10373 |
卖出 |
| 09:43:45 |
9.49 |
64 |
10437 |
卖出 |
| 09:43:48 |
9.49 |
64 |
10501 |
卖出 |
| 09:43:51 |
9.49 |
3 |
10504 |
卖出 |
| 09:43:54 |
9.5 |
5 |
10509 |
买入 |
| 09:43:57 |
9.5 |
5 |
10514 |
卖出 |
| 09:44:00 |
9.52 |
9 |
10523 |
买入 |
| 09:44:03 |
9.52 |
8 |
10531 |
买入 |
| 09:44:06 |
9.52 |
6 |
10537 |
卖出 |
| 09:44:09 |
9.52 |
18 |
10555 |
卖出 |
| 09:44:12 |
9.53 |
4 |
10559 |
买入 |
| 09:44:15 |
9.52 |
7 |
10566 |
卖出 |
| 09:44:18 |
9.52 |
5 |
10571 |
卖出 |
| 09:44:21 |
9.51 |
10 |
10581 |
卖出 |
| 09:44:24 |
9.53 |
147 |
10728 |
买入 |
| 09:44:27 |
9.54 |
2 |
10730 |
买入 |
| 09:44:30 |
9.53 |
19 |
10749 |
卖出 |
| 09:44:36 |
9.53 |
21 |
10770 |
卖出 |
| 09:44:39 |
9.53 |
1 |
10771 |
卖出 |
| 09:44:42 |
9.52 |
138 |
10909 |
卖出 |
| 09:44:48 |
9.52 |
11 |
10920 |
卖出 |
| 09:44:54 |
9.53 |
2 |
10922 |
买入 |
| 09:44:57 |
9.52 |
27 |
10949 |
卖出 |
| 09:45:00 |
9.52 |
52 |
11001 |
卖出 |
| 09:45:06 |
9.51 |
10 |
11011 |
卖出 |
| 09:45:09 |
9.5 |
178 |
11189 |
卖出 |
| 09:45:15 |
9.49 |
9 |
11198 |
卖出 |
| 09:45:18 |
9.49 |
13 |
11211 |
卖出 |
| 09:45:21 |
9.5 |
2 |
11213 |
买入 |
| 09:45:24 |
9.51 |
99 |
11312 |
买入 |
| 09:45:30 |
9.5 |
6 |
11318 |
卖出 |
| 09:45:33 |
9.5 |
1 |
11319 |
卖出 |
| 09:45:36 |
9.51 |
1 |
11320 |
买入 |
| 09:45:39 |
9.51 |
2 |
11322 |
买入 |
| 09:45:42 |
9.51 |
2 |
11324 |
买入 |
| 09:45:45 |
9.53 |
198 |
11522 |
买入 |
| 09:45:51 |
9.53 |
64 |
11586 |
卖出 |
| 09:45:54 |
9.53 |
9 |
11595 |
卖出 |
| 09:45:57 |
9.53 |
18 |
11613 |
卖出 |
| 09:46:00 |
9.53 |
63 |
11676 |
卖出 |
| 09:46:06 |
9.53 |
5 |
11681 |
卖出 |
| 09:46:09 |
9.53 |
4 |
11685 |
卖出 |
| 09:46:15 |
9.53 |
11 |
11696 |
卖出 |
| 09:46:18 |
9.53 |
2 |
11698 |
买入 |