蠡湖股份[300694]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.33 |
1 |
1 |
集合竞价 |
| 09:15:21 |
11.34 |
5 |
5 |
集合竞价 |
| 09:16:15 |
11.34 |
7 |
7 |
集合竞价 |
| 09:21:06 |
11.34 |
7 |
7 |
集合竞价 |
| 09:22:09 |
11.34 |
7 |
7 |
集合竞价 |
| 09:23:03 |
11.45 |
22 |
22 |
集合竞价 |
| 09:23:12 |
11.49 |
35 |
35 |
集合竞价 |
| 09:23:48 |
11.45 |
35 |
35 |
集合竞价 |
| 09:24:33 |
11.4 |
35 |
35 |
集合竞价 |
| 09:24:51 |
11.4 |
35 |
35 |
集合竞价 |
| 09:25:00 |
11.34 |
101 |
101 |
集合竞价 |
| 09:25:03 |
11.35 |
133 |
234 |
卖出 |
| 09:30:03 |
11.35 |
1 |
235 |
卖出 |
| 09:30:06 |
11.37 |
29 |
264 |
买入 |
| 09:30:09 |
11.35 |
95 |
359 |
卖出 |
| 09:30:12 |
11.37 |
2 |
361 |
买入 |
| 09:30:15 |
11.35 |
7 |
368 |
卖出 |
| 09:30:18 |
11.37 |
30 |
398 |
买入 |
| 09:30:21 |
11.35 |
31 |
429 |
卖出 |
| 09:30:24 |
11.34 |
57 |
486 |
卖出 |
| 09:30:27 |
11.3 |
136 |
622 |
卖出 |
| 09:30:30 |
11.28 |
25 |
647 |
卖出 |
| 09:30:33 |
11.34 |
46 |
693 |
买入 |
| 09:30:36 |
11.32 |
39 |
732 |
卖出 |
| 09:30:39 |
11.35 |
8 |
740 |
买入 |
| 09:30:42 |
11.37 |
12 |
752 |
买入 |
| 09:30:48 |
11.37 |
8 |
760 |
买入 |
| 09:30:51 |
11.37 |
4 |
764 |
买入 |
| 09:30:54 |
11.37 |
3 |
767 |
买入 |
| 09:30:57 |
11.36 |
1 |
768 |
卖出 |
| 09:31:00 |
11.37 |
1 |
769 |
买入 |
| 09:31:03 |
11.37 |
2 |
771 |
买入 |
| 09:31:06 |
11.36 |
2 |
773 |
卖出 |
| 09:31:09 |
11.36 |
20 |
793 |
买入 |
| 09:31:12 |
11.36 |
9 |
802 |
买入 |
| 09:31:15 |
11.37 |
6 |
808 |
买入 |
| 09:31:18 |
11.37 |
6 |
814 |
卖出 |
| 09:31:21 |
11.37 |
3 |
817 |
买入 |
| 09:31:24 |
11.37 |
7 |
824 |
买入 |
| 09:31:27 |
11.37 |
1 |
825 |
买入 |
| 09:31:30 |
11.37 |
5 |
830 |
买入 |
| 09:31:33 |
11.37 |
62 |
892 |
买入 |
| 09:31:36 |
11.38 |
3 |
895 |
买入 |
| 09:31:39 |
11.38 |
27 |
922 |
买入 |
| 09:31:42 |
11.38 |
5 |
927 |
买入 |
| 09:31:45 |
11.4 |
6 |
933 |
买入 |
| 09:31:48 |
11.4 |
1 |
934 |
买入 |
| 09:31:51 |
11.38 |
11 |
945 |
卖出 |
| 09:31:54 |
11.38 |
3 |
948 |
卖出 |
| 09:31:57 |
11.4 |
11 |
959 |
买入 |
| 09:32:03 |
11.4 |
2 |
961 |
买入 |
| 09:32:09 |
11.38 |
17 |
978 |
卖出 |
| 09:32:12 |
11.37 |
1 |
979 |
卖出 |
| 09:32:15 |
11.4 |
91 |
1070 |
买入 |
| 09:32:18 |
11.38 |
3 |
1073 |
卖出 |
| 09:32:21 |
11.37 |
14 |
1087 |
买入 |
| 09:32:24 |
11.37 |
30 |
1117 |
买入 |
| 09:32:27 |
11.38 |
3 |
1120 |
卖出 |
| 09:32:30 |
11.37 |
38 |
1158 |
卖出 |
| 09:32:33 |
11.37 |
3 |
1161 |
买入 |
| 09:32:36 |
11.38 |
5 |
1166 |
买入 |
| 09:32:39 |
11.37 |
2 |
1168 |
卖出 |
| 09:32:42 |
11.37 |
1 |
1169 |
卖出 |
| 09:32:45 |
11.35 |
2 |
1171 |
卖出 |
| 09:32:48 |
11.37 |
17 |
1188 |
买入 |
| 09:32:51 |
11.38 |
32 |
1220 |
买入 |
| 09:33:03 |
11.38 |
104 |
1324 |
买入 |
| 09:33:09 |
11.37 |
3 |
1327 |
买入 |
| 09:33:12 |
11.35 |
3 |
1330 |
卖出 |
| 09:33:15 |
11.35 |
5 |
1335 |
卖出 |
| 09:33:18 |
11.35 |
7 |
1342 |
买入 |
| 09:33:21 |
11.34 |
19 |
1361 |
买入 |
| 09:33:24 |
11.35 |
9 |
1370 |
买入 |
| 09:33:27 |
11.35 |
3 |
1373 |
买入 |
| 09:33:30 |
11.35 |
3 |
1376 |
买入 |
| 09:33:33 |
11.35 |
25 |
1401 |
买入 |
| 09:33:36 |
11.35 |
47 |
1448 |
买入 |
| 09:33:39 |
11.35 |
5 |
1453 |
买入 |
| 09:33:42 |
11.35 |
12 |
1465 |
买入 |
| 09:33:45 |
11.36 |
2 |
1467 |
买入 |
| 09:33:48 |
11.37 |
31 |
1498 |
买入 |
| 09:33:51 |
11.37 |
12 |
1510 |
买入 |
| 09:34:00 |
11.35 |
20 |
1530 |
卖出 |
| 09:34:03 |
11.35 |
40 |
1570 |
卖出 |
| 09:34:06 |
11.36 |
3 |
1573 |
买入 |
| 09:34:12 |
11.36 |
4 |
1577 |
买入 |
| 09:34:15 |
11.34 |
3 |
1580 |
卖出 |
| 09:34:30 |
11.35 |
1 |
1581 |
买入 |
| 09:34:33 |
11.35 |
20 |
1601 |
买入 |
| 09:34:39 |
11.37 |
2 |
1603 |
买入 |
| 09:34:54 |
11.36 |
2 |
1605 |
卖出 |
| 09:35:00 |
11.36 |
2 |
1607 |
买入 |
| 09:35:06 |
11.35 |
3 |
1610 |
卖出 |
| 09:35:09 |
11.33 |
25 |
1635 |
卖出 |
| 09:35:15 |
11.34 |
4 |
1639 |
买入 |
| 09:35:24 |
11.34 |
3 |
1642 |
买入 |
| 09:35:30 |
11.34 |
2 |
1644 |
买入 |
| 09:35:36 |
11.34 |
2 |
1646 |
买入 |
| 09:35:42 |
11.35 |
50 |
1696 |
买入 |
| 09:35:45 |
11.34 |
1 |
1697 |
卖出 |
| 09:35:48 |
11.34 |
3 |
1700 |
卖出 |
| 09:35:54 |
11.33 |
12 |
1712 |
卖出 |
| 09:35:57 |
11.34 |
9 |
1721 |
买入 |
| 09:36:03 |
11.35 |
1 |
1722 |
买入 |
| 09:36:06 |
11.35 |
6 |
1728 |
买入 |
| 09:36:09 |
11.35 |
5 |
1733 |
买入 |
| 09:36:12 |
11.35 |
3 |
1736 |
买入 |
| 09:36:18 |
11.33 |
8 |
1744 |
卖出 |
| 09:36:21 |
11.33 |
65 |
1809 |
卖出 |
| 09:36:24 |
11.32 |
1 |
1810 |
卖出 |
| 09:36:33 |
11.32 |
62 |
1872 |
卖出 |
| 09:36:39 |
11.33 |
2 |
1874 |
买入 |
| 09:36:42 |
11.3 |
1 |
1875 |
卖出 |
| 09:37:03 |
11.31 |
40 |
1915 |
买入 |
| 09:37:06 |
11.32 |
13 |
1928 |
买入 |
| 09:37:09 |
11.32 |
12 |
1940 |
买入 |
| 09:37:12 |
11.32 |
4 |
1944 |
卖出 |
| 09:37:15 |
11.33 |
1 |
1945 |
买入 |
| 09:37:18 |
11.32 |
21 |
1966 |
卖出 |
| 09:37:21 |
11.33 |
108 |
2074 |
买入 |
| 09:37:24 |
11.32 |
35 |
2109 |
卖出 |
| 09:37:27 |
11.32 |
11 |
2120 |
卖出 |
| 09:37:30 |
11.32 |
17 |
2137 |
买入 |
| 09:37:33 |
11.32 |
36 |
2173 |
买入 |
| 09:37:36 |
11.32 |
39 |
2212 |
卖出 |
| 09:37:42 |
11.32 |
15 |
2227 |
买入 |
| 09:37:45 |
11.32 |
34 |
2261 |
卖出 |
| 09:37:48 |
11.33 |
6 |
2267 |
买入 |
| 09:37:54 |
11.32 |
10 |
2277 |
卖出 |
| 09:38:00 |
11.33 |
7 |
2284 |
买入 |
| 09:38:12 |
11.33 |
19 |
2303 |
买入 |
| 09:38:18 |
11.32 |
54 |
2357 |
卖出 |
| 09:38:24 |
11.32 |
9 |
2366 |
卖出 |
| 09:38:27 |
11.32 |
51 |
2417 |
卖出 |
| 09:38:36 |
11.31 |
51 |
2468 |
买入 |
| 09:38:39 |
11.3 |
30 |
2498 |
卖出 |
| 09:38:42 |
11.29 |
37 |
2535 |
卖出 |
| 09:38:45 |
11.29 |
30 |
2565 |
卖出 |
| 09:38:54 |
11.28 |
2 |
2567 |
卖出 |
| 09:38:57 |
11.28 |
11 |
2578 |
卖出 |
| 09:39:03 |
11.27 |
5 |
2583 |
卖出 |
| 09:39:06 |
11.26 |
3 |
2586 |
卖出 |
| 09:39:09 |
11.26 |
26 |
2612 |
卖出 |
| 09:39:15 |
11.26 |
21 |
2633 |
卖出 |
| 09:39:18 |
11.25 |
94 |
2727 |
卖出 |
| 09:39:24 |
11.25 |
47 |
2774 |
卖出 |
| 09:39:27 |
11.24 |
4 |
2778 |
卖出 |
| 09:39:30 |
11.26 |
97 |
2875 |
买入 |
| 09:39:39 |
11.27 |
1 |
2876 |
买入 |
| 09:39:42 |
11.27 |
43 |
2919 |
买入 |
| 09:39:45 |
11.27 |
2 |
2921 |
买入 |
| 09:39:51 |
11.28 |
3 |
2924 |
买入 |
| 09:39:54 |
11.27 |
4 |
2928 |
卖出 |
| 09:39:57 |
11.27 |
39 |
2967 |
卖出 |
| 09:40:00 |
11.27 |
4 |
2971 |
卖出 |
| 09:40:03 |
11.27 |
2 |
2973 |
卖出 |
| 09:40:06 |
11.27 |
6 |
2979 |
卖出 |
| 09:40:12 |
11.28 |
4 |
2983 |
买入 |
| 09:40:15 |
11.27 |
4 |
2987 |
卖出 |
| 09:40:18 |
11.28 |
2 |
2989 |
买入 |
| 09:40:30 |
11.28 |
13 |
3002 |
买入 |
| 09:40:36 |
11.28 |
6 |
3008 |
买入 |
| 09:40:48 |
11.27 |
5 |
3013 |
卖出 |
| 09:40:51 |
11.27 |
14 |
3027 |
卖出 |
| 09:40:54 |
11.26 |
64 |
3091 |
卖出 |
| 09:41:00 |
11.25 |
8 |
3099 |
卖出 |
| 09:41:03 |
11.25 |
4 |
3103 |
卖出 |
| 09:41:06 |
11.25 |
182 |
3285 |
卖出 |
| 09:41:09 |
11.24 |
4 |
3289 |
卖出 |
| 09:41:12 |
11.25 |
129 |
3418 |
买入 |
| 09:41:18 |
11.24 |
1 |
3419 |
买入 |
| 09:41:21 |
11.24 |
3 |
3422 |
买入 |
| 09:41:24 |
11.23 |
69 |
3491 |
卖出 |
| 09:41:27 |
11.24 |
1 |
3492 |
买入 |
| 09:41:30 |
11.24 |
12 |
3504 |
买入 |
| 09:41:33 |
11.24 |
1 |
3505 |
买入 |
| 09:41:36 |
11.24 |
2 |
3507 |
买入 |
| 09:41:39 |
11.24 |
10 |
3517 |
卖出 |
| 09:41:45 |
11.23 |
56 |
3573 |
卖出 |
| 09:41:48 |
11.25 |
20 |
3593 |
买入 |
| 09:41:51 |
11.25 |
2 |
3595 |
买入 |
| 09:42:03 |
11.24 |
5 |
3600 |
买入 |
| 09:42:06 |
11.23 |
8 |
3608 |
卖出 |
| 09:42:09 |
11.24 |
10 |
3618 |
买入 |
| 09:42:12 |
11.23 |
7 |
3625 |
卖出 |
| 09:42:15 |
11.23 |
4 |
3629 |
卖出 |
| 09:42:18 |
11.23 |
23 |
3652 |
卖出 |
| 09:42:24 |
11.23 |
6 |
3658 |
卖出 |
| 09:42:27 |
11.23 |
2 |
3660 |
卖出 |
| 09:42:30 |
11.24 |
6 |
3666 |
买入 |
| 09:42:33 |
11.23 |
66 |
3732 |
卖出 |
| 09:42:51 |
11.23 |
85 |
3817 |
卖出 |
| 09:42:57 |
11.23 |
7 |
3824 |
卖出 |
| 09:43:00 |
11.21 |
15 |
3839 |
卖出 |
| 09:43:12 |
11.21 |
15 |
3854 |
卖出 |
| 09:43:15 |
11.21 |
25 |
3879 |
卖出 |
| 09:43:18 |
11.22 |
3 |
3882 |
买入 |
| 09:43:24 |
11.21 |
124 |
4006 |
卖出 |
| 09:43:27 |
11.21 |
2 |
4008 |
买入 |
| 09:43:39 |
11.2 |
187 |
4195 |
卖出 |
| 09:43:42 |
11.2 |
2 |
4197 |
卖出 |
| 09:43:45 |
11.21 |
2 |
4199 |
买入 |
| 09:43:48 |
11.2 |
20 |
4219 |
卖出 |
| 09:43:51 |
11.2 |
118 |
4337 |
卖出 |
| 09:43:54 |
11.2 |
50 |
4387 |
卖出 |
| 09:43:57 |
11.21 |
1 |
4388 |
买入 |
| 09:44:00 |
11.19 |
188 |
4576 |
卖出 |
| 09:44:06 |
11.18 |
8 |
4584 |
卖出 |
| 09:44:09 |
11.2 |
50 |
4634 |
买入 |
| 09:44:12 |
11.19 |
2 |
4636 |
卖出 |
| 09:44:15 |
11.2 |
10 |
4646 |
买入 |
| 09:44:18 |
11.18 |
53 |
4699 |
卖出 |
| 09:44:21 |
11.17 |
34 |
4733 |
卖出 |
| 09:44:24 |
11.2 |
3 |
4736 |
买入 |
| 09:44:27 |
11.17 |
1 |
4737 |
卖出 |
| 09:44:36 |
11.13 |
400 |
5137 |
卖出 |
| 09:44:42 |
11.19 |
2 |
5139 |
买入 |
| 09:44:54 |
11.19 |
1 |
5140 |
买入 |
| 09:45:06 |
11.17 |
2 |
5142 |
卖出 |
| 09:45:09 |
11.19 |
6 |
5148 |
买入 |
| 09:45:12 |
11.19 |
30 |
5178 |
买入 |
| 09:45:15 |
11.19 |
11 |
5189 |
买入 |
| 09:45:18 |
11.19 |
1 |
5190 |
卖出 |
| 09:45:24 |
11.2 |
35 |
5225 |
买入 |
| 09:45:30 |
11.2 |
54 |
5279 |
买入 |
| 09:45:39 |
11.2 |
7 |
5286 |
买入 |
| 09:45:45 |
11.2 |
18 |
5304 |
买入 |
| 09:45:48 |
11.2 |
81 |
5385 |
买入 |
| 09:45:51 |
11.2 |
1 |
5386 |
买入 |
| 09:46:00 |
11.2 |
22 |
5408 |
买入 |
| 09:46:03 |
11.2 |
19 |
5427 |
买入 |
| 09:46:06 |
11.21 |
14 |
5441 |
买入 |
| 09:46:12 |
11.21 |
3 |
5444 |
买入 |
| 09:46:15 |
11.21 |
1 |
5445 |
买入 |
| 09:46:24 |
11.2 |
42 |
5487 |
卖出 |
| 09:46:27 |
11.2 |
10 |
5497 |
卖出 |
| 09:46:30 |
11.22 |
10 |
5507 |
买入 |
| 09:46:36 |
11.2 |
4 |
5511 |
卖出 |
| 09:46:39 |
11.22 |
14 |
5525 |
买入 |
| 09:46:42 |
11.2 |
3 |
5528 |
卖出 |
| 09:47:00 |
11.2 |
6 |
5534 |
卖出 |
| 09:47:03 |
11.2 |
7 |
5541 |
卖出 |
| 09:47:06 |
11.2 |
2 |
5543 |
卖出 |
| 09:47:09 |
11.2 |
1 |
5544 |
卖出 |
| 09:47:15 |
11.2 |
1 |
5545 |
卖出 |
| 09:47:21 |
11.2 |
45 |
5590 |
卖出 |
| 09:47:24 |
11.2 |
11 |
5601 |
买入 |
| 09:47:27 |
11.2 |
5 |
5606 |
买入 |
| 09:47:36 |
11.2 |
38 |
5644 |
买入 |
| 09:47:39 |
11.2 |
30 |
5674 |
买入 |
| 09:47:42 |
11.19 |
87 |
5761 |
卖出 |
| 09:47:51 |
11.19 |
1 |
5762 |
卖出 |
| 09:47:57 |
11.19 |
8 |
5770 |
卖出 |
| 09:48:06 |
11.18 |
2 |
5772 |
卖出 |
| 09:48:09 |
11.19 |
1 |
5773 |
买入 |
| 09:48:15 |
11.19 |
22 |
5795 |
买入 |
| 09:48:18 |
11.19 |
7 |
5802 |
买入 |
| 09:48:21 |
11.2 |
3 |
5805 |
买入 |
| 09:48:27 |
11.21 |
30 |
5835 |
买入 |
| 09:48:33 |
11.21 |
1 |
5836 |
买入 |
| 09:48:39 |
11.19 |
4 |
5840 |
卖出 |
| 09:49:00 |
11.21 |
5 |
5845 |
买入 |
| 09:49:06 |
11.19 |
11 |
5856 |
卖出 |
| 09:49:09 |
11.19 |
7 |
5863 |
卖出 |
| 09:49:15 |
11.19 |
63 |
5926 |
买入 |
| 09:49:21 |
11.19 |
4 |
5930 |
买入 |
| 09:49:24 |
11.19 |
42 |
5972 |
卖出 |
| 09:49:27 |
11.17 |
12 |
5984 |
卖出 |
| 09:49:30 |
11.18 |
4 |
5988 |
买入 |
| 09:49:33 |
11.18 |
52 |
6040 |
买入 |
| 09:49:36 |
11.18 |
1 |
6041 |
买入 |
| 09:49:39 |
11.18 |
13 |
6054 |
买入 |
| 09:49:45 |
11.17 |
35 |
6089 |
卖出 |
| 09:49:51 |
11.16 |
1 |
6090 |
卖出 |
| 09:49:54 |
11.16 |
9 |
6099 |
卖出 |
| 09:50:00 |
11.14 |
5 |
6104 |
卖出 |
| 09:50:03 |
11.16 |
10 |
6114 |
买入 |
| 09:50:06 |
11.15 |
71 |
6185 |
卖出 |
| 09:50:09 |
11.14 |
8 |
6193 |
卖出 |
| 09:50:12 |
11.14 |
4 |
6197 |
卖出 |
| 09:50:15 |
11.16 |
211 |
6408 |
买入 |
| 09:50:21 |
11.16 |
15 |
6423 |
买入 |
| 09:50:33 |
11.14 |
37 |
6460 |
卖出 |
| 09:50:39 |
11.14 |
6 |
6466 |
卖出 |
| 09:50:42 |
11.16 |
38 |
6504 |
买入 |
| 09:50:45 |
11.16 |
1 |
6505 |
买入 |
| 09:50:48 |
11.14 |
95 |
6600 |
卖出 |
| 09:50:51 |
11.14 |
17 |
6617 |
卖出 |
| 09:50:54 |
11.16 |
6 |
6623 |
买入 |
| 09:50:57 |
11.14 |
6 |
6629 |
卖出 |
| 09:51:06 |
11.14 |
11 |
6640 |
卖出 |
| 09:51:09 |
11.14 |
79 |
6719 |
卖出 |
| 09:51:12 |
11.14 |
4 |
6723 |
买入 |
| 09:51:21 |
11.13 |
35 |
6758 |
卖出 |
| 09:51:24 |
11.13 |
1 |
6759 |
卖出 |
| 09:51:39 |
11.14 |
2 |
6761 |
买入 |
| 09:51:48 |
11.13 |
2 |
6763 |
卖出 |
| 09:51:54 |
11.13 |
13 |
6776 |
卖出 |
| 09:51:57 |
11.14 |
1 |
6777 |
买入 |
| 09:52:00 |
11.14 |
13 |
6790 |
买入 |