华宝股份[300741]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.65 |
10 |
10 |
集合竞价 |
| 09:15:12 |
23.64 |
10 |
10 |
集合竞价 |
| 09:15:39 |
24.8 |
542 |
542 |
集合竞价 |
| 09:16:24 |
24.8 |
542 |
542 |
集合竞价 |
| 09:16:33 |
23.64 |
10 |
10 |
集合竞价 |
| 09:18:48 |
23.64 |
9 |
9 |
集合竞价 |
| 09:20:00 |
23.65 |
31 |
31 |
集合竞价 |
| 09:20:12 |
23.65 |
31 |
31 |
集合竞价 |
| 09:20:21 |
23.65 |
36 |
36 |
集合竞价 |
| 09:21:15 |
23.65 |
81 |
81 |
集合竞价 |
| 09:22:09 |
23.65 |
81 |
81 |
集合竞价 |
| 09:23:30 |
23.65 |
81 |
81 |
集合竞价 |
| 09:23:39 |
23.65 |
81 |
81 |
集合竞价 |
| 09:23:57 |
23.68 |
81 |
81 |
集合竞价 |
| 09:24:06 |
23.68 |
88 |
88 |
集合竞价 |
| 09:24:24 |
23.68 |
93 |
93 |
集合竞价 |
| 09:24:33 |
23.68 |
111 |
111 |
集合竞价 |
| 09:24:42 |
23.67 |
122 |
122 |
集合竞价 |
| 09:24:51 |
23.69 |
146 |
146 |
集合竞价 |
| 09:25:00 |
23.69 |
163 |
163 |
集合竞价 |
| 09:25:03 |
23.69 |
163 |
326 |
卖出 |
| 09:30:03 |
23.69 |
262 |
588 |
卖出 |
| 09:30:06 |
23.72 |
104 |
692 |
买入 |
| 09:30:09 |
23.7 |
141 |
833 |
卖出 |
| 09:30:12 |
23.7 |
15 |
848 |
卖出 |
| 09:30:15 |
23.7 |
55 |
903 |
卖出 |
| 09:30:18 |
23.69 |
76 |
979 |
卖出 |
| 09:30:21 |
23.65 |
204 |
1183 |
卖出 |
| 09:30:24 |
23.65 |
23 |
1206 |
买入 |
| 09:30:30 |
23.63 |
16 |
1222 |
卖出 |
| 09:30:33 |
23.55 |
13 |
1235 |
卖出 |
| 09:30:42 |
23.41 |
58 |
1293 |
卖出 |
| 09:30:48 |
23.5 |
49 |
1342 |
买入 |
| 09:30:51 |
23.41 |
20 |
1362 |
卖出 |
| 09:30:54 |
23.41 |
13 |
1375 |
卖出 |
| 09:30:57 |
23.41 |
48 |
1423 |
卖出 |
| 09:31:00 |
23.46 |
41 |
1464 |
买入 |
| 09:31:03 |
23.45 |
4 |
1468 |
卖出 |
| 09:31:06 |
23.45 |
1 |
1469 |
卖出 |
| 09:31:09 |
23.5 |
1 |
1470 |
买入 |
| 09:31:18 |
23.47 |
5 |
1475 |
卖出 |
| 09:31:24 |
23.48 |
2 |
1477 |
买入 |
| 09:31:27 |
23.45 |
28 |
1505 |
卖出 |
| 09:31:30 |
23.42 |
18 |
1523 |
卖出 |
| 09:31:33 |
23.4 |
47 |
1570 |
卖出 |
| 09:31:36 |
23.38 |
17 |
1587 |
卖出 |
| 09:31:39 |
23.33 |
6 |
1593 |
卖出 |
| 09:31:42 |
23.4 |
9 |
1602 |
买入 |
| 09:31:48 |
23.35 |
67 |
1669 |
卖出 |
| 09:31:51 |
23.3 |
34 |
1703 |
卖出 |
| 09:31:54 |
23.3 |
10 |
1713 |
卖出 |
| 09:31:57 |
23.26 |
10 |
1723 |
卖出 |
| 09:32:00 |
23.3 |
8 |
1731 |
买入 |
| 09:32:03 |
23.21 |
52 |
1783 |
卖出 |
| 09:32:06 |
23.19 |
124 |
1907 |
卖出 |
| 09:32:12 |
23.23 |
12 |
1919 |
卖出 |
| 09:32:15 |
23.3 |
5 |
1924 |
买入 |
| 09:32:18 |
23.27 |
3 |
1927 |
卖出 |
| 09:32:21 |
23.26 |
31 |
1958 |
卖出 |
| 09:32:24 |
23.3 |
17 |
1975 |
买入 |
| 09:32:27 |
23.23 |
33 |
2008 |
卖出 |
| 09:32:30 |
23.3 |
2 |
2010 |
买入 |
| 09:32:33 |
23.23 |
47 |
2057 |
卖出 |
| 09:32:36 |
23.22 |
29 |
2086 |
卖出 |
| 09:32:42 |
23.33 |
24 |
2110 |
买入 |
| 09:32:45 |
23.25 |
8 |
2118 |
卖出 |
| 09:32:54 |
23.25 |
2 |
2120 |
卖出 |
| 09:32:57 |
23.25 |
2 |
2122 |
卖出 |
| 09:33:00 |
23.21 |
30 |
2152 |
卖出 |
| 09:33:03 |
23.2 |
86 |
2238 |
卖出 |
| 09:33:06 |
23.23 |
5 |
2243 |
买入 |
| 09:33:09 |
23.18 |
6 |
2249 |
卖出 |
| 09:33:12 |
23.16 |
45 |
2294 |
卖出 |
| 09:33:15 |
23.18 |
32 |
2326 |
买入 |
| 09:33:18 |
23.18 |
40 |
2366 |
买入 |
| 09:33:21 |
23.18 |
15 |
2381 |
买入 |
| 09:33:24 |
23.18 |
21 |
2402 |
买入 |
| 09:33:27 |
23.16 |
49 |
2451 |
卖出 |
| 09:33:30 |
23.11 |
30 |
2481 |
卖出 |
| 09:33:33 |
23.1 |
24 |
2505 |
卖出 |
| 09:33:39 |
23.12 |
44 |
2549 |
买入 |
| 09:33:42 |
23.03 |
49 |
2598 |
卖出 |
| 09:33:45 |
23.03 |
17 |
2615 |
卖出 |
| 09:33:48 |
23.04 |
22 |
2637 |
买入 |
| 09:33:51 |
23.03 |
220 |
2857 |
卖出 |
| 09:33:54 |
23.04 |
3 |
2860 |
卖出 |
| 09:33:57 |
23.04 |
83 |
2943 |
卖出 |
| 09:34:00 |
23.03 |
23 |
2966 |
卖出 |
| 09:34:03 |
23.03 |
13 |
2979 |
买入 |
| 09:34:06 |
23.06 |
31 |
3010 |
买入 |
| 09:34:09 |
23.05 |
23 |
3033 |
卖出 |
| 09:34:12 |
23.07 |
9 |
3042 |
买入 |
| 09:34:15 |
23.06 |
46 |
3088 |
卖出 |
| 09:34:18 |
23.06 |
5 |
3093 |
卖出 |
| 09:34:21 |
23.07 |
2 |
3095 |
买入 |
| 09:34:24 |
23.06 |
13 |
3108 |
卖出 |
| 09:34:27 |
23.06 |
8 |
3116 |
卖出 |
| 09:34:30 |
23.07 |
6 |
3122 |
买入 |
| 09:34:33 |
23.11 |
3 |
3125 |
买入 |
| 09:34:36 |
23.09 |
6 |
3131 |
卖出 |
| 09:34:39 |
23.06 |
90 |
3221 |
卖出 |
| 09:34:42 |
23.04 |
8 |
3229 |
卖出 |
| 09:34:45 |
23.04 |
16 |
3245 |
买入 |
| 09:34:48 |
23.04 |
3 |
3248 |
买入 |
| 09:34:51 |
23.01 |
92 |
3340 |
卖出 |
| 09:34:54 |
23.01 |
117 |
3457 |
卖出 |
| 09:34:57 |
22.97 |
227 |
3684 |
卖出 |
| 09:35:00 |
22.93 |
8 |
3692 |
卖出 |
| 09:35:03 |
22.98 |
11 |
3703 |
买入 |
| 09:35:06 |
22.97 |
8 |
3711 |
卖出 |
| 09:35:09 |
23 |
3 |
3714 |
买入 |
| 09:35:12 |
22.97 |
194 |
3908 |
卖出 |
| 09:35:15 |
22.94 |
185 |
4093 |
卖出 |
| 09:35:18 |
23.05 |
462 |
4555 |
买入 |
| 09:35:21 |
23.05 |
68 |
4623 |
买入 |
| 09:35:24 |
22.94 |
112 |
4735 |
卖出 |
| 09:35:27 |
23.04 |
38 |
4773 |
买入 |
| 09:35:30 |
22.94 |
3 |
4776 |
卖出 |
| 09:35:33 |
22.96 |
11 |
4787 |
卖出 |
| 09:35:36 |
22.93 |
51 |
4838 |
卖出 |
| 09:35:39 |
23 |
12 |
4850 |
买入 |
| 09:35:42 |
22.96 |
7 |
4857 |
卖出 |
| 09:35:45 |
23 |
3 |
4860 |
买入 |
| 09:35:48 |
22.96 |
22 |
4882 |
卖出 |
| 09:35:51 |
23 |
3 |
4885 |
买入 |
| 09:35:57 |
22.96 |
17 |
4902 |
卖出 |
| 09:36:00 |
23.03 |
16 |
4918 |
买入 |
| 09:36:03 |
22.96 |
16 |
4934 |
卖出 |
| 09:36:06 |
23.05 |
8 |
4942 |
买入 |
| 09:36:12 |
23.01 |
16 |
4958 |
卖出 |
| 09:36:15 |
23.05 |
28 |
4986 |
买入 |
| 09:36:18 |
23.05 |
1 |
4987 |
买入 |
| 09:36:24 |
23.07 |
44 |
5031 |
买入 |
| 09:36:27 |
23.09 |
2 |
5033 |
买入 |
| 09:36:30 |
23.08 |
1 |
5034 |
卖出 |
| 09:36:36 |
23.02 |
45 |
5079 |
卖出 |
| 09:36:39 |
23.08 |
15 |
5094 |
买入 |
| 09:36:42 |
23.06 |
26 |
5120 |
买入 |
| 09:36:45 |
23.02 |
1 |
5121 |
卖出 |
| 09:36:48 |
23.07 |
10 |
5131 |
买入 |
| 09:36:51 |
23.02 |
8 |
5139 |
卖出 |
| 09:36:54 |
23.02 |
4 |
5143 |
买入 |
| 09:36:57 |
23.02 |
10 |
5153 |
买入 |
| 09:37:00 |
23.02 |
19 |
5172 |
买入 |
| 09:37:06 |
23.02 |
9 |
5181 |
买入 |
| 09:37:09 |
23.03 |
1 |
5182 |
买入 |
| 09:37:12 |
23.03 |
11 |
5193 |
卖出 |
| 09:37:15 |
23.02 |
24 |
5217 |
卖出 |
| 09:37:18 |
23.07 |
14 |
5231 |
买入 |
| 09:37:21 |
23.07 |
5 |
5236 |
买入 |
| 09:37:24 |
23.07 |
9 |
5245 |
卖出 |
| 09:37:27 |
23.07 |
3 |
5248 |
卖出 |
| 09:37:30 |
23.07 |
26 |
5274 |
卖出 |
| 09:37:36 |
23.08 |
70 |
5344 |
买入 |
| 09:37:39 |
23.07 |
15 |
5359 |
卖出 |
| 09:37:42 |
23.09 |
14 |
5373 |
买入 |
| 09:37:45 |
23.11 |
138 |
5511 |
买入 |
| 09:37:48 |
23.09 |
8 |
5519 |
卖出 |
| 09:37:51 |
23.03 |
10 |
5529 |
卖出 |
| 09:37:57 |
23.04 |
8 |
5537 |
卖出 |
| 09:38:00 |
23.03 |
21 |
5558 |
卖出 |
| 09:38:03 |
23.03 |
16 |
5574 |
卖出 |
| 09:38:06 |
23.04 |
14 |
5588 |
买入 |
| 09:38:09 |
23.04 |
4 |
5592 |
买入 |
| 09:38:12 |
23.05 |
5 |
5597 |
卖出 |
| 09:38:15 |
23.05 |
2 |
5599 |
卖出 |
| 09:38:18 |
23.05 |
1 |
5600 |
卖出 |
| 09:38:27 |
23.06 |
3 |
5603 |
卖出 |
| 09:38:30 |
23.09 |
3 |
5606 |
买入 |
| 09:38:33 |
23.06 |
15 |
5621 |
卖出 |
| 09:38:36 |
23.09 |
13 |
5634 |
买入 |
| 09:38:39 |
23.05 |
14 |
5648 |
卖出 |
| 09:38:45 |
23.06 |
13 |
5661 |
买入 |
| 09:38:51 |
23.09 |
5 |
5666 |
买入 |
| 09:38:54 |
23.09 |
3 |
5669 |
卖出 |
| 09:38:57 |
23.09 |
1 |
5670 |
卖出 |
| 09:39:00 |
23.09 |
3 |
5673 |
卖出 |
| 09:39:03 |
23.09 |
5 |
5678 |
卖出 |
| 09:39:06 |
23.09 |
4 |
5682 |
卖出 |
| 09:39:12 |
23.06 |
12 |
5694 |
卖出 |
| 09:39:15 |
23.05 |
80 |
5774 |
卖出 |
| 09:39:18 |
23.05 |
69 |
5843 |
卖出 |
| 09:39:21 |
23.03 |
23 |
5866 |
卖出 |
| 09:39:24 |
23.02 |
54 |
5920 |
卖出 |
| 09:39:27 |
23.02 |
20 |
5940 |
卖出 |
| 09:39:30 |
23.01 |
40 |
5980 |
卖出 |
| 09:39:33 |
23.02 |
98 |
6078 |
买入 |
| 09:39:36 |
23 |
39 |
6117 |
卖出 |
| 09:39:39 |
22.99 |
72 |
6189 |
卖出 |
| 09:39:42 |
23 |
64 |
6253 |
买入 |
| 09:39:45 |
22.96 |
8 |
6261 |
卖出 |
| 09:39:48 |
22.95 |
10 |
6271 |
卖出 |
| 09:39:51 |
22.95 |
5 |
6276 |
卖出 |
| 09:39:54 |
22.93 |
20 |
6296 |
卖出 |
| 09:39:57 |
22.96 |
4 |
6300 |
买入 |
| 09:40:00 |
22.93 |
16 |
6316 |
卖出 |
| 09:40:03 |
22.92 |
1 |
6317 |
卖出 |
| 09:40:06 |
22.91 |
26 |
6343 |
卖出 |
| 09:40:09 |
22.92 |
19 |
6362 |
买入 |
| 09:40:12 |
22.91 |
5 |
6367 |
卖出 |
| 09:40:15 |
22.9 |
96 |
6463 |
卖出 |
| 09:40:18 |
22.9 |
7 |
6470 |
卖出 |
| 09:40:21 |
22.9 |
50 |
6520 |
卖出 |
| 09:40:24 |
22.9 |
35 |
6555 |
卖出 |
| 09:40:27 |
22.88 |
89 |
6644 |
卖出 |
| 09:40:30 |
22.86 |
12 |
6656 |
卖出 |
| 09:40:33 |
22.9 |
7 |
6663 |
买入 |
| 09:40:36 |
22.85 |
27 |
6690 |
卖出 |
| 09:40:39 |
22.85 |
11 |
6701 |
卖出 |
| 09:40:42 |
22.85 |
93 |
6794 |
卖出 |
| 09:40:45 |
22.85 |
100 |
6894 |
买入 |
| 09:40:48 |
22.84 |
55 |
6949 |
卖出 |
| 09:40:51 |
22.82 |
86 |
7035 |
卖出 |
| 09:40:54 |
22.81 |
75 |
7110 |
卖出 |
| 09:40:57 |
22.83 |
22 |
7132 |
买入 |
| 09:41:00 |
22.82 |
36 |
7168 |
卖出 |
| 09:41:03 |
22.8 |
107 |
7275 |
卖出 |
| 09:41:06 |
22.83 |
205 |
7480 |
买入 |
| 09:41:09 |
22.78 |
92 |
7572 |
卖出 |
| 09:41:12 |
22.8 |
7 |
7579 |
买入 |
| 09:41:15 |
22.76 |
10 |
7589 |
卖出 |
| 09:41:18 |
22.7 |
116 |
7705 |
卖出 |
| 09:41:21 |
22.8 |
71 |
7776 |
买入 |
| 09:41:24 |
22.76 |
49 |
7825 |
卖出 |
| 09:41:27 |
22.71 |
63 |
7888 |
卖出 |
| 09:41:30 |
22.7 |
54 |
7942 |
卖出 |
| 09:41:33 |
22.79 |
10 |
7952 |
买入 |
| 09:41:36 |
22.74 |
13 |
7965 |
买入 |
| 09:41:39 |
22.72 |
64 |
8029 |
卖出 |
| 09:41:45 |
22.72 |
16 |
8045 |
卖出 |
| 09:41:48 |
22.74 |
17 |
8062 |
买入 |
| 09:41:51 |
22.73 |
5 |
8067 |
卖出 |
| 09:41:54 |
22.73 |
5 |
8072 |
卖出 |
| 09:41:57 |
22.72 |
15 |
8087 |
卖出 |
| 09:42:03 |
22.72 |
10 |
8097 |
卖出 |
| 09:42:06 |
22.73 |
60 |
8157 |
买入 |
| 09:42:09 |
22.72 |
26 |
8183 |
卖出 |
| 09:42:12 |
22.72 |
3 |
8186 |
买入 |
| 09:42:15 |
22.71 |
43 |
8229 |
卖出 |
| 09:42:18 |
22.71 |
17 |
8246 |
卖出 |
| 09:42:21 |
22.71 |
10 |
8256 |
卖出 |
| 09:42:24 |
22.71 |
23 |
8279 |
卖出 |
| 09:42:30 |
22.7 |
7 |
8286 |
卖出 |
| 09:42:33 |
22.7 |
97 |
8383 |
卖出 |
| 09:42:36 |
22.7 |
6 |
8389 |
卖出 |
| 09:42:39 |
22.69 |
19 |
8408 |
卖出 |
| 09:42:42 |
22.72 |
56 |
8464 |
买入 |
| 09:42:45 |
22.7 |
53 |
8517 |
卖出 |
| 09:42:48 |
22.7 |
3 |
8520 |
卖出 |
| 09:42:51 |
22.7 |
15 |
8535 |
卖出 |
| 09:42:54 |
22.7 |
60 |
8595 |
卖出 |
| 09:42:57 |
22.69 |
12 |
8607 |
卖出 |
| 09:43:00 |
22.7 |
30 |
8637 |
买入 |
| 09:43:03 |
22.68 |
53 |
8690 |
卖出 |
| 09:43:06 |
22.7 |
30 |
8720 |
买入 |
| 09:43:09 |
22.69 |
5 |
8725 |
买入 |
| 09:43:12 |
22.7 |
1 |
8726 |
买入 |
| 09:43:15 |
22.68 |
28 |
8754 |
卖出 |
| 09:43:18 |
22.69 |
20 |
8774 |
买入 |
| 09:43:21 |
22.7 |
25 |
8799 |
买入 |
| 09:43:24 |
22.69 |
13 |
8812 |
买入 |
| 09:43:27 |
22.68 |
10 |
8822 |
卖出 |
| 09:43:30 |
22.68 |
13 |
8835 |
卖出 |
| 09:43:36 |
22.67 |
27 |
8862 |
卖出 |
| 09:43:39 |
22.68 |
120 |
8982 |
买入 |
| 09:43:42 |
22.68 |
20 |
9002 |
买入 |
| 09:43:45 |
22.68 |
11 |
9013 |
买入 |
| 09:43:48 |
22.67 |
11 |
9024 |
卖出 |
| 09:43:51 |
22.67 |
36 |
9060 |
买入 |
| 09:43:54 |
22.67 |
2 |
9062 |
卖出 |
| 09:43:57 |
22.67 |
74 |
9136 |
卖出 |
| 09:44:00 |
22.67 |
13 |
9149 |
买入 |
| 09:44:03 |
22.65 |
43 |
9192 |
卖出 |
| 09:44:06 |
22.66 |
9 |
9201 |
买入 |
| 09:44:09 |
22.66 |
61 |
9262 |
买入 |
| 09:44:12 |
22.67 |
5 |
9267 |
买入 |
| 09:44:15 |
22.68 |
406 |
9673 |
买入 |
| 09:44:18 |
22.69 |
5 |
9678 |
买入 |
| 09:44:21 |
22.67 |
32 |
9710 |
卖出 |
| 09:44:27 |
22.69 |
10 |
9720 |
卖出 |
| 09:44:30 |
22.69 |
7 |
9727 |
买入 |
| 09:44:33 |
22.69 |
26 |
9753 |
买入 |
| 09:44:36 |
22.69 |
4 |
9757 |
买入 |
| 09:44:39 |
22.69 |
37 |
9794 |
买入 |
| 09:44:42 |
22.75 |
7 |
9801 |
买入 |
| 09:44:45 |
22.7 |
23 |
9824 |
卖出 |
| 09:44:51 |
22.75 |
1 |
9825 |
买入 |
| 09:44:54 |
22.73 |
1 |
9826 |
卖出 |
| 09:44:57 |
22.73 |
6 |
9832 |
卖出 |
| 09:45:00 |
22.73 |
6 |
9838 |
买入 |
| 09:45:03 |
22.73 |
15 |
9853 |
买入 |
| 09:45:06 |
22.73 |
4 |
9857 |
卖出 |
| 09:45:09 |
22.73 |
43 |
9900 |
卖出 |
| 09:45:12 |
22.74 |
5 |
9905 |
买入 |
| 09:45:15 |
22.73 |
32 |
9937 |
卖出 |
| 09:45:21 |
22.73 |
36 |
9973 |
买入 |
| 09:45:24 |
22.74 |
17 |
9990 |
买入 |
| 09:45:27 |
22.73 |
1 |
9991 |
卖出 |
| 09:45:30 |
22.73 |
26 |
10017 |
卖出 |
| 09:45:33 |
22.74 |
4 |
10021 |
买入 |