华宝股份[300741]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.65 |
20 |
20 |
集合竞价 |
| 09:16:51 |
26.65 |
20 |
20 |
集合竞价 |
| 09:18:21 |
26.62 |
20 |
20 |
集合竞价 |
| 09:19:51 |
26.62 |
20 |
20 |
集合竞价 |
| 09:20:12 |
26.59 |
20 |
20 |
集合竞价 |
| 09:20:21 |
26.58 |
20 |
20 |
集合竞价 |
| 09:20:57 |
26.58 |
20 |
20 |
集合竞价 |
| 09:21:33 |
26.58 |
20 |
20 |
集合竞价 |
| 09:21:51 |
26.58 |
29 |
29 |
集合竞价 |
| 09:22:09 |
26.58 |
29 |
29 |
集合竞价 |
| 09:22:18 |
26.58 |
34 |
34 |
集合竞价 |
| 09:22:45 |
26.58 |
42 |
42 |
集合竞价 |
| 09:22:54 |
26.58 |
42 |
42 |
集合竞价 |
| 09:23:03 |
26.58 |
42 |
42 |
集合竞价 |
| 09:23:30 |
26.56 |
44 |
44 |
集合竞价 |
| 09:24:06 |
26.55 |
54 |
54 |
集合竞价 |
| 09:24:15 |
26.55 |
55 |
55 |
集合竞价 |
| 09:24:24 |
26.55 |
55 |
55 |
集合竞价 |
| 09:24:33 |
26.55 |
60 |
60 |
集合竞价 |
| 09:24:42 |
26.54 |
66 |
66 |
集合竞价 |
| 09:24:51 |
26.55 |
95 |
95 |
集合竞价 |
| 09:25:00 |
26.55 |
170 |
170 |
集合竞价 |
| 09:25:03 |
26.58 |
260 |
430 |
买入 |
| 09:30:03 |
26.54 |
80 |
510 |
卖出 |
| 09:30:06 |
26.5 |
69 |
579 |
卖出 |
| 09:30:09 |
26.54 |
63 |
642 |
买入 |
| 09:30:12 |
26.56 |
42 |
684 |
买入 |
| 09:30:15 |
26.55 |
18 |
702 |
卖出 |
| 09:30:18 |
26.54 |
54 |
756 |
卖出 |
| 09:30:21 |
26.54 |
16 |
772 |
买入 |
| 09:30:24 |
26.54 |
1 |
773 |
买入 |
| 09:30:27 |
26.54 |
39 |
812 |
买入 |
| 09:30:30 |
26.54 |
11 |
823 |
卖出 |
| 09:30:33 |
26.54 |
43 |
866 |
卖出 |
| 09:30:36 |
26.56 |
27 |
893 |
买入 |
| 09:30:39 |
26.56 |
25 |
918 |
买入 |
| 09:30:42 |
26.54 |
394 |
1312 |
卖出 |
| 09:30:45 |
26.52 |
46 |
1358 |
卖出 |
| 09:30:48 |
26.55 |
39 |
1397 |
买入 |
| 09:30:51 |
26.57 |
1 |
1398 |
买入 |
| 09:30:54 |
26.57 |
5 |
1403 |
买入 |
| 09:30:57 |
26.57 |
48 |
1451 |
买入 |
| 09:31:00 |
26.57 |
16 |
1467 |
买入 |
| 09:31:03 |
26.56 |
17 |
1484 |
卖出 |
| 09:31:06 |
26.57 |
18 |
1502 |
买入 |
| 09:31:09 |
26.57 |
12 |
1514 |
买入 |
| 09:31:12 |
26.57 |
18 |
1532 |
买入 |
| 09:31:15 |
26.57 |
1 |
1533 |
买入 |
| 09:31:18 |
26.55 |
55 |
1588 |
卖出 |
| 09:31:21 |
26.56 |
15 |
1603 |
买入 |
| 09:31:24 |
26.56 |
32 |
1635 |
买入 |
| 09:31:30 |
26.56 |
1 |
1636 |
卖出 |
| 09:31:36 |
26.56 |
18 |
1654 |
卖出 |
| 09:31:39 |
26.56 |
1 |
1655 |
买入 |
| 09:31:42 |
26.57 |
19 |
1674 |
买入 |
| 09:31:45 |
26.54 |
16 |
1690 |
卖出 |
| 09:31:48 |
26.56 |
5 |
1695 |
买入 |
| 09:31:51 |
26.56 |
12 |
1707 |
买入 |
| 09:31:54 |
26.55 |
3 |
1710 |
买入 |
| 09:31:57 |
26.54 |
15 |
1725 |
卖出 |
| 09:32:00 |
26.54 |
49 |
1774 |
买入 |
| 09:32:03 |
26.54 |
9 |
1783 |
买入 |
| 09:32:06 |
26.51 |
50 |
1833 |
卖出 |
| 09:32:09 |
26.53 |
12 |
1845 |
买入 |
| 09:32:12 |
26.52 |
18 |
1863 |
买入 |
| 09:32:18 |
26.51 |
2 |
1865 |
卖出 |
| 09:32:21 |
26.51 |
2 |
1867 |
卖出 |
| 09:32:24 |
26.52 |
1 |
1868 |
买入 |
| 09:32:27 |
26.51 |
23 |
1891 |
卖出 |
| 09:32:30 |
26.5 |
17 |
1908 |
卖出 |
| 09:32:33 |
26.5 |
4 |
1912 |
买入 |
| 09:32:36 |
26.5 |
5 |
1917 |
买入 |
| 09:32:39 |
26.48 |
10 |
1927 |
卖出 |
| 09:32:42 |
26.48 |
12 |
1939 |
买入 |
| 09:32:45 |
26.46 |
28 |
1967 |
卖出 |
| 09:32:48 |
26.48 |
1 |
1968 |
买入 |
| 09:32:51 |
26.47 |
1 |
1969 |
买入 |
| 09:32:54 |
26.46 |
21 |
1990 |
卖出 |
| 09:33:00 |
26.46 |
7 |
1997 |
卖出 |
| 09:33:03 |
26.47 |
1 |
1998 |
买入 |
| 09:33:06 |
26.46 |
41 |
2039 |
卖出 |
| 09:33:09 |
26.47 |
42 |
2081 |
买入 |
| 09:33:12 |
26.5 |
64 |
2145 |
买入 |
| 09:33:15 |
26.5 |
14 |
2159 |
买入 |
| 09:33:18 |
26.5 |
12 |
2171 |
买入 |
| 09:33:27 |
26.47 |
9 |
2180 |
卖出 |
| 09:33:30 |
26.47 |
28 |
2208 |
卖出 |
| 09:33:33 |
26.47 |
2 |
2210 |
卖出 |
| 09:33:36 |
26.49 |
1 |
2211 |
买入 |
| 09:33:42 |
26.49 |
7 |
2218 |
买入 |
| 09:33:45 |
26.52 |
191 |
2409 |
买入 |
| 09:33:48 |
26.52 |
52 |
2461 |
卖出 |
| 09:33:51 |
26.55 |
5 |
2466 |
买入 |
| 09:33:54 |
26.55 |
16 |
2482 |
买入 |
| 09:33:57 |
26.51 |
2 |
2484 |
卖出 |
| 09:34:00 |
26.55 |
29 |
2513 |
买入 |
| 09:34:03 |
26.54 |
2 |
2515 |
卖出 |
| 09:34:06 |
26.54 |
2 |
2517 |
买入 |
| 09:34:09 |
26.55 |
32 |
2549 |
买入 |
| 09:34:12 |
26.56 |
10 |
2559 |
买入 |
| 09:34:15 |
26.55 |
13 |
2572 |
卖出 |
| 09:34:18 |
26.55 |
20 |
2592 |
卖出 |
| 09:34:21 |
26.56 |
2 |
2594 |
买入 |
| 09:34:24 |
26.56 |
2 |
2596 |
买入 |
| 09:34:27 |
26.56 |
4 |
2600 |
卖出 |
| 09:34:33 |
26.57 |
3 |
2603 |
买入 |
| 09:34:39 |
26.56 |
71 |
2674 |
卖出 |
| 09:34:42 |
26.59 |
46 |
2720 |
买入 |
| 09:34:45 |
26.58 |
28 |
2748 |
卖出 |
| 09:34:51 |
26.62 |
7 |
2755 |
买入 |
| 09:34:57 |
26.62 |
9 |
2764 |
买入 |
| 09:35:06 |
26.65 |
7 |
2771 |
买入 |
| 09:35:09 |
26.59 |
2 |
2773 |
卖出 |
| 09:35:12 |
26.62 |
2 |
2775 |
买入 |
| 09:35:15 |
26.59 |
34 |
2809 |
卖出 |
| 09:35:21 |
26.59 |
23 |
2832 |
卖出 |
| 09:35:24 |
26.58 |
5 |
2837 |
卖出 |
| 09:35:27 |
26.64 |
5 |
2842 |
买入 |
| 09:35:36 |
26.6 |
103 |
2945 |
卖出 |
| 09:35:39 |
26.6 |
12 |
2957 |
买入 |
| 09:35:42 |
26.58 |
13 |
2970 |
卖出 |
| 09:35:45 |
26.59 |
4 |
2974 |
买入 |
| 09:35:48 |
26.61 |
14 |
2988 |
买入 |
| 09:35:54 |
26.59 |
1 |
2989 |
买入 |
| 09:36:00 |
26.59 |
1 |
2990 |
买入 |
| 09:36:06 |
26.59 |
18 |
3008 |
买入 |
| 09:36:09 |
26.59 |
11 |
3019 |
卖出 |
| 09:36:12 |
26.59 |
7 |
3026 |
卖出 |
| 09:36:18 |
26.59 |
5 |
3031 |
买入 |
| 09:36:21 |
26.6 |
11 |
3042 |
买入 |
| 09:36:27 |
26.59 |
2 |
3044 |
卖出 |
| 09:36:30 |
26.59 |
7 |
3051 |
卖出 |
| 09:36:36 |
26.6 |
6 |
3057 |
买入 |
| 09:36:39 |
26.6 |
2 |
3059 |
卖出 |
| 09:36:42 |
26.59 |
3 |
3062 |
卖出 |
| 09:36:45 |
26.6 |
2 |
3064 |
买入 |
| 09:36:51 |
26.59 |
53 |
3117 |
卖出 |
| 09:36:54 |
26.59 |
1 |
3118 |
买入 |
| 09:37:06 |
26.58 |
71 |
3189 |
卖出 |
| 09:37:09 |
26.58 |
5 |
3194 |
买入 |
| 09:37:12 |
26.58 |
11 |
3205 |
买入 |
| 09:37:18 |
26.57 |
10 |
3215 |
卖出 |
| 09:37:21 |
26.56 |
10 |
3225 |
卖出 |
| 09:37:24 |
26.55 |
9 |
3234 |
卖出 |
| 09:37:27 |
26.54 |
14 |
3248 |
卖出 |
| 09:37:30 |
26.54 |
2 |
3250 |
卖出 |
| 09:37:33 |
26.54 |
16 |
3266 |
卖出 |
| 09:37:39 |
26.54 |
46 |
3312 |
卖出 |
| 09:37:45 |
26.54 |
13 |
3325 |
卖出 |
| 09:37:48 |
26.54 |
6 |
3331 |
卖出 |
| 09:37:51 |
26.54 |
10 |
3341 |
卖出 |
| 09:37:54 |
26.54 |
13 |
3354 |
卖出 |
| 09:37:57 |
26.54 |
11 |
3365 |
卖出 |
| 09:38:00 |
26.55 |
55 |
3420 |
买入 |
| 09:38:03 |
26.54 |
14 |
3434 |
卖出 |
| 09:38:06 |
26.55 |
24 |
3458 |
买入 |
| 09:38:12 |
26.54 |
35 |
3493 |
卖出 |
| 09:38:15 |
26.55 |
4 |
3497 |
买入 |
| 09:38:18 |
26.55 |
1 |
3498 |
买入 |
| 09:38:27 |
26.55 |
3 |
3501 |
卖出 |
| 09:38:30 |
26.55 |
4 |
3505 |
买入 |
| 09:38:36 |
26.55 |
1 |
3506 |
买入 |
| 09:38:39 |
26.55 |
15 |
3521 |
买入 |
| 09:38:42 |
26.55 |
36 |
3557 |
卖出 |
| 09:38:45 |
26.55 |
8 |
3565 |
卖出 |
| 09:38:48 |
26.55 |
10 |
3575 |
卖出 |
| 09:38:51 |
26.56 |
22 |
3597 |
买入 |
| 09:38:57 |
26.56 |
3 |
3600 |
买入 |
| 09:39:00 |
26.55 |
5 |
3605 |
卖出 |
| 09:39:03 |
26.55 |
9 |
3614 |
卖出 |
| 09:39:06 |
26.55 |
5 |
3619 |
买入 |
| 09:39:12 |
26.55 |
5 |
3624 |
买入 |
| 09:39:15 |
26.55 |
6 |
3630 |
卖出 |
| 09:39:21 |
26.56 |
2 |
3632 |
买入 |
| 09:39:24 |
26.55 |
14 |
3646 |
卖出 |
| 09:39:27 |
26.55 |
6 |
3652 |
卖出 |
| 09:39:30 |
26.55 |
4 |
3656 |
买入 |
| 09:39:36 |
26.55 |
25 |
3681 |
买入 |
| 09:39:39 |
26.54 |
18 |
3699 |
卖出 |
| 09:39:42 |
26.55 |
6 |
3705 |
买入 |
| 09:39:45 |
26.55 |
20 |
3725 |
买入 |
| 09:39:48 |
26.55 |
8 |
3733 |
买入 |
| 09:39:51 |
26.53 |
68 |
3801 |
卖出 |
| 09:39:54 |
26.53 |
57 |
3858 |
卖出 |
| 09:39:57 |
26.53 |
1 |
3859 |
买入 |
| 09:40:00 |
26.52 |
1 |
3860 |
卖出 |
| 09:40:06 |
26.5 |
35 |
3895 |
卖出 |
| 09:40:09 |
26.51 |
19 |
3914 |
买入 |
| 09:40:15 |
26.5 |
6 |
3920 |
卖出 |
| 09:40:18 |
26.5 |
49 |
3969 |
卖出 |
| 09:40:21 |
26.51 |
8 |
3977 |
买入 |
| 09:40:30 |
26.5 |
7 |
3984 |
卖出 |
| 09:40:39 |
26.48 |
1 |
3985 |
卖出 |
| 09:40:48 |
26.5 |
6 |
3991 |
买入 |
| 09:40:51 |
26.48 |
6 |
3997 |
卖出 |
| 09:40:54 |
26.48 |
9 |
4006 |
卖出 |
| 09:40:57 |
26.48 |
6 |
4012 |
买入 |
| 09:41:00 |
26.48 |
3 |
4015 |
买入 |
| 09:41:09 |
26.47 |
36 |
4051 |
卖出 |
| 09:41:12 |
26.49 |
63 |
4114 |
买入 |
| 09:41:15 |
26.5 |
15 |
4129 |
买入 |
| 09:41:18 |
26.51 |
44 |
4173 |
买入 |
| 09:41:21 |
26.5 |
4 |
4177 |
卖出 |
| 09:41:24 |
26.5 |
3 |
4180 |
卖出 |
| 09:41:27 |
26.53 |
51 |
4231 |
买入 |
| 09:41:30 |
26.53 |
21 |
4252 |
买入 |
| 09:41:33 |
26.53 |
3 |
4255 |
卖出 |
| 09:41:39 |
26.55 |
1 |
4256 |
买入 |
| 09:41:42 |
26.53 |
15 |
4271 |
卖出 |
| 09:41:45 |
26.55 |
38 |
4309 |
买入 |
| 09:41:48 |
26.53 |
19 |
4328 |
卖出 |
| 09:41:51 |
26.55 |
30 |
4358 |
买入 |
| 09:41:57 |
26.56 |
37 |
4395 |
买入 |
| 09:42:03 |
26.55 |
6 |
4401 |
卖出 |
| 09:42:06 |
26.55 |
22 |
4423 |
卖出 |
| 09:42:09 |
26.55 |
2 |
4425 |
卖出 |
| 09:42:12 |
26.55 |
5 |
4430 |
卖出 |
| 09:42:15 |
26.54 |
7 |
4437 |
卖出 |
| 09:42:18 |
26.54 |
7 |
4444 |
卖出 |
| 09:42:21 |
26.54 |
2 |
4446 |
卖出 |
| 09:42:24 |
26.53 |
1 |
4447 |
卖出 |
| 09:42:27 |
26.52 |
5 |
4452 |
卖出 |
| 09:42:33 |
26.53 |
9 |
4461 |
买入 |
| 09:42:39 |
26.51 |
4 |
4465 |
卖出 |
| 09:42:42 |
26.51 |
8 |
4473 |
卖出 |
| 09:42:45 |
26.51 |
3 |
4476 |
卖出 |
| 09:42:48 |
26.51 |
15 |
4491 |
卖出 |
| 09:42:51 |
26.51 |
4 |
4495 |
卖出 |
| 09:42:57 |
26.51 |
7 |
4502 |
卖出 |
| 09:43:00 |
26.51 |
68 |
4570 |
卖出 |
| 09:43:03 |
26.51 |
1 |
4571 |
买入 |
| 09:43:06 |
26.5 |
2 |
4573 |
卖出 |
| 09:43:12 |
26.48 |
2 |
4575 |
卖出 |
| 09:43:21 |
26.48 |
36 |
4611 |
卖出 |
| 09:43:33 |
26.48 |
24 |
4635 |
卖出 |
| 09:43:39 |
26.48 |
1 |
4636 |
买入 |
| 09:43:42 |
26.48 |
47 |
4683 |
买入 |
| 09:43:45 |
26.47 |
20 |
4703 |
卖出 |
| 09:43:48 |
26.47 |
2 |
4705 |
买入 |
| 09:43:51 |
26.47 |
13 |
4718 |
买入 |
| 09:44:00 |
26.48 |
2 |
4720 |
卖出 |
| 09:44:09 |
26.47 |
18 |
4738 |
卖出 |
| 09:44:15 |
26.46 |
1 |
4739 |
卖出 |
| 09:44:18 |
26.46 |
12 |
4751 |
卖出 |
| 09:44:21 |
26.46 |
16 |
4767 |
卖出 |
| 09:44:24 |
26.46 |
10 |
4777 |
卖出 |
| 09:44:27 |
26.45 |
40 |
4817 |
卖出 |
| 09:44:33 |
26.45 |
38 |
4855 |
卖出 |
| 09:44:36 |
26.45 |
5 |
4860 |
卖出 |
| 09:44:39 |
26.46 |
37 |
4897 |
买入 |
| 09:44:42 |
26.45 |
4 |
4901 |
卖出 |
| 09:44:45 |
26.42 |
3 |
4904 |
卖出 |
| 09:44:48 |
26.42 |
1 |
4905 |
卖出 |
| 09:44:57 |
26.42 |
5 |
4910 |
卖出 |
| 09:45:03 |
26.4 |
65 |
4975 |
卖出 |
| 09:45:09 |
26.42 |
44 |
5019 |
买入 |
| 09:45:12 |
26.42 |
12 |
5031 |
买入 |
| 09:45:15 |
26.4 |
143 |
5174 |
卖出 |
| 09:45:21 |
26.42 |
14 |
5188 |
卖出 |
| 09:45:24 |
26.4 |
20 |
5208 |
卖出 |
| 09:45:27 |
26.39 |
73 |
5281 |
卖出 |
| 09:45:30 |
26.41 |
3 |
5284 |
买入 |
| 09:45:33 |
26.42 |
3 |
5287 |
买入 |
| 09:45:36 |
26.42 |
7 |
5294 |
买入 |
| 09:45:42 |
26.42 |
5 |
5299 |
卖出 |
| 09:45:45 |
26.44 |
7 |
5306 |
买入 |
| 09:45:48 |
26.41 |
18 |
5324 |
卖出 |
| 09:45:51 |
26.41 |
1 |
5325 |
买入 |
| 09:45:54 |
26.41 |
6 |
5331 |
买入 |
| 09:46:00 |
26.45 |
2 |
5333 |
买入 |
| 09:46:03 |
26.44 |
1 |
5334 |
卖出 |
| 09:46:09 |
26.46 |
10 |
5344 |
买入 |
| 09:46:15 |
26.42 |
4 |
5348 |
卖出 |
| 09:46:18 |
26.42 |
169 |
5517 |
卖出 |
| 09:46:21 |
26.47 |
1 |
5518 |
买入 |
| 09:46:24 |
26.46 |
23 |
5541 |
卖出 |
| 09:46:30 |
26.46 |
6 |
5547 |
买入 |
| 09:46:33 |
26.44 |
3 |
5550 |
卖出 |
| 09:46:36 |
26.46 |
1 |
5551 |
买入 |
| 09:46:39 |
26.48 |
1 |
5552 |
买入 |
| 09:46:57 |
26.46 |
44 |
5596 |
卖出 |
| 09:47:03 |
26.48 |
3 |
5599 |
买入 |
| 09:47:06 |
26.48 |
13 |
5612 |
买入 |
| 09:47:09 |
26.48 |
88 |
5700 |
买入 |
| 09:47:12 |
26.48 |
4 |
5704 |
卖出 |
| 09:47:15 |
26.5 |
2 |
5706 |
买入 |
| 09:47:18 |
26.5 |
4 |
5710 |
买入 |
| 09:47:24 |
26.51 |
1 |
5711 |
买入 |
| 09:47:33 |
26.51 |
55 |
5766 |
买入 |
| 09:47:39 |
26.51 |
11 |
5777 |
卖出 |
| 09:47:42 |
26.52 |
5 |
5782 |
买入 |
| 09:47:48 |
26.51 |
74 |
5856 |
卖出 |
| 09:47:51 |
26.51 |
11 |
5867 |
卖出 |
| 09:47:54 |
26.51 |
31 |
5898 |
买入 |
| 09:47:57 |
26.51 |
34 |
5932 |
买入 |
| 09:48:00 |
26.49 |
3 |
5935 |
卖出 |
| 09:48:06 |
26.49 |
1 |
5936 |
卖出 |
| 09:48:12 |
26.51 |
8 |
5944 |
买入 |
| 09:48:15 |
26.49 |
2 |
5946 |
卖出 |
| 09:48:21 |
26.49 |
3 |
5949 |
卖出 |