金马游乐[300756]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14 |
203 |
203 |
集合竞价 |
| 09:15:12 |
14 |
275 |
275 |
集合竞价 |
| 09:15:21 |
14 |
275 |
275 |
集合竞价 |
| 09:15:39 |
13.98 |
275 |
275 |
集合竞价 |
| 09:15:48 |
14 |
329 |
329 |
集合竞价 |
| 09:15:57 |
14 |
341 |
341 |
集合竞价 |
| 09:16:33 |
14 |
341 |
341 |
集合竞价 |
| 09:16:42 |
14 |
409 |
409 |
集合竞价 |
| 09:17:27 |
14 |
420 |
420 |
集合竞价 |
| 09:17:36 |
14 |
420 |
420 |
集合竞价 |
| 09:17:45 |
14 |
417 |
417 |
集合竞价 |
| 09:17:54 |
14 |
417 |
417 |
集合竞价 |
| 09:18:03 |
14 |
417 |
417 |
集合竞价 |
| 09:18:21 |
13.5 |
455 |
455 |
集合竞价 |
| 09:18:30 |
13.5 |
462 |
462 |
集合竞价 |
| 09:18:39 |
13.5 |
462 |
462 |
集合竞价 |
| 09:18:48 |
13.5 |
469 |
469 |
集合竞价 |
| 09:19:06 |
13.5 |
469 |
469 |
集合竞价 |
| 09:19:33 |
13.5 |
462 |
462 |
集合竞价 |
| 09:20:00 |
13.5 |
462 |
462 |
集合竞价 |
| 09:20:12 |
13.5 |
462 |
462 |
集合竞价 |
| 09:20:21 |
13.5 |
520 |
520 |
集合竞价 |
| 09:21:06 |
13.5 |
520 |
520 |
集合竞价 |
| 09:21:33 |
13.5 |
520 |
520 |
集合竞价 |
| 09:22:18 |
13.5 |
520 |
520 |
集合竞价 |
| 09:22:27 |
13.5 |
527 |
527 |
集合竞价 |
| 09:22:36 |
13.5 |
527 |
527 |
集合竞价 |
| 09:22:45 |
13.5 |
527 |
527 |
集合竞价 |
| 09:22:54 |
13.5 |
532 |
532 |
集合竞价 |
| 09:23:12 |
13.44 |
571 |
571 |
集合竞价 |
| 09:23:21 |
13.44 |
582 |
582 |
集合竞价 |
| 09:23:39 |
13.34 |
627 |
627 |
集合竞价 |
| 09:23:48 |
13.5 |
677 |
677 |
集合竞价 |
| 09:23:57 |
13.5 |
677 |
677 |
集合竞价 |
| 09:24:15 |
13.44 |
732 |
732 |
集合竞价 |
| 09:24:24 |
13.44 |
806 |
806 |
集合竞价 |
| 09:24:33 |
13.34 |
876 |
876 |
集合竞价 |
| 09:24:42 |
13.34 |
974 |
974 |
集合竞价 |
| 09:24:51 |
13.34 |
1050 |
1050 |
集合竞价 |
| 09:25:00 |
13.3 |
1370 |
1370 |
集合竞价 |
| 09:25:03 |
13.25 |
1640 |
3010 |
买入 |
| 09:30:03 |
13.07 |
867 |
3877 |
卖出 |
| 09:30:06 |
13.04 |
102 |
3979 |
卖出 |
| 09:30:09 |
13 |
9 |
3988 |
卖出 |
| 09:30:12 |
13.03 |
47 |
4035 |
买入 |
| 09:30:15 |
12.99 |
279 |
4314 |
卖出 |
| 09:30:18 |
13.04 |
230 |
4544 |
买入 |
| 09:30:21 |
13.02 |
261 |
4805 |
卖出 |
| 09:30:24 |
13.05 |
222 |
5027 |
买入 |
| 09:30:27 |
13.13 |
218 |
5245 |
买入 |
| 09:30:30 |
12.97 |
236 |
5481 |
卖出 |
| 09:30:33 |
13.07 |
35 |
5516 |
买入 |
| 09:30:36 |
13.05 |
60 |
5576 |
卖出 |
| 09:30:39 |
13.02 |
23 |
5599 |
卖出 |
| 09:30:42 |
13.05 |
42 |
5641 |
买入 |
| 09:30:45 |
13.02 |
25 |
5666 |
买入 |
| 09:30:48 |
13.02 |
42 |
5708 |
买入 |
| 09:30:51 |
13.02 |
40 |
5748 |
买入 |
| 09:30:54 |
13.02 |
33 |
5781 |
卖出 |
| 09:30:57 |
13.07 |
5 |
5786 |
买入 |
| 09:31:00 |
13.13 |
14 |
5800 |
买入 |
| 09:31:03 |
13.2 |
201 |
6001 |
买入 |
| 09:31:06 |
13.22 |
166 |
6167 |
买入 |
| 09:31:09 |
13.27 |
180 |
6347 |
买入 |
| 09:31:12 |
13.3 |
97 |
6444 |
买入 |
| 09:31:15 |
13.33 |
21 |
6465 |
买入 |
| 09:31:18 |
13.36 |
15 |
6480 |
买入 |
| 09:31:21 |
13.36 |
40 |
6520 |
卖出 |
| 09:31:24 |
13.33 |
49 |
6569 |
卖出 |
| 09:31:27 |
13.45 |
131 |
6700 |
买入 |
| 09:31:30 |
13.27 |
64 |
6764 |
卖出 |
| 09:31:33 |
13.32 |
232 |
6996 |
买入 |
| 09:31:36 |
13.31 |
5 |
7001 |
买入 |
| 09:31:39 |
13.33 |
16 |
7017 |
买入 |
| 09:31:48 |
13.21 |
31 |
7048 |
卖出 |
| 09:31:51 |
13.21 |
57 |
7105 |
买入 |
| 09:31:54 |
13.21 |
39 |
7144 |
买入 |
| 09:31:57 |
13.18 |
23 |
7167 |
卖出 |
| 09:32:00 |
13.18 |
4 |
7171 |
买入 |
| 09:32:03 |
13.13 |
18 |
7189 |
卖出 |
| 09:32:06 |
13.13 |
12 |
7201 |
买入 |
| 09:32:09 |
13.13 |
29 |
7230 |
买入 |
| 09:32:12 |
13.13 |
2 |
7232 |
买入 |
| 09:32:15 |
13.04 |
55 |
7287 |
卖出 |
| 09:32:18 |
13.02 |
317 |
7604 |
卖出 |
| 09:32:21 |
13.02 |
33 |
7637 |
买入 |
| 09:32:27 |
13.02 |
11 |
7648 |
买入 |
| 09:32:30 |
13.01 |
48 |
7696 |
卖出 |
| 09:32:33 |
13.02 |
32 |
7728 |
买入 |
| 09:32:36 |
13.01 |
30 |
7758 |
卖出 |
| 09:32:39 |
13.05 |
40 |
7798 |
买入 |
| 09:32:42 |
13.01 |
63 |
7861 |
卖出 |
| 09:32:45 |
13 |
9 |
7870 |
卖出 |
| 09:32:48 |
12.95 |
156 |
8026 |
卖出 |
| 09:32:51 |
13 |
12 |
8038 |
买入 |
| 09:32:54 |
13 |
30 |
8068 |
买入 |
| 09:32:57 |
12.95 |
15 |
8083 |
卖出 |
| 09:33:00 |
13.05 |
1 |
8084 |
买入 |
| 09:33:03 |
12.96 |
21 |
8105 |
卖出 |
| 09:33:06 |
13 |
4 |
8109 |
买入 |
| 09:33:09 |
13.11 |
2 |
8111 |
买入 |
| 09:33:12 |
13.01 |
10 |
8121 |
卖出 |
| 09:33:15 |
13.04 |
1 |
8122 |
买入 |
| 09:33:21 |
13.06 |
3 |
8125 |
买入 |
| 09:33:24 |
13.1 |
96 |
8221 |
买入 |
| 09:33:27 |
13.1 |
15 |
8236 |
买入 |
| 09:33:30 |
13.1 |
138 |
8374 |
买入 |
| 09:33:33 |
13.09 |
17 |
8391 |
卖出 |
| 09:33:36 |
13.09 |
1 |
8392 |
卖出 |
| 09:33:39 |
13.11 |
12 |
8404 |
买入 |
| 09:33:42 |
13.09 |
12 |
8416 |
卖出 |
| 09:33:45 |
13.09 |
1 |
8417 |
买入 |
| 09:33:48 |
13.03 |
29 |
8446 |
卖出 |
| 09:33:51 |
13.09 |
16 |
8462 |
买入 |
| 09:33:57 |
13.11 |
181 |
8643 |
买入 |
| 09:34:00 |
13.08 |
5 |
8648 |
买入 |
| 09:34:03 |
13.08 |
3 |
8651 |
买入 |
| 09:34:06 |
13.08 |
10 |
8661 |
买入 |
| 09:34:09 |
13.02 |
3 |
8664 |
卖出 |
| 09:34:12 |
12.97 |
79 |
8743 |
卖出 |
| 09:34:15 |
13.03 |
14 |
8757 |
买入 |
| 09:34:18 |
12.98 |
3 |
8760 |
卖出 |
| 09:34:24 |
12.97 |
11 |
8771 |
卖出 |
| 09:34:27 |
13.03 |
2 |
8773 |
买入 |
| 09:34:30 |
13.02 |
12 |
8785 |
卖出 |
| 09:34:33 |
12.99 |
12 |
8797 |
卖出 |
| 09:34:36 |
13.01 |
1 |
8798 |
买入 |
| 09:34:45 |
12.99 |
7 |
8805 |
卖出 |
| 09:34:48 |
12.97 |
169 |
8974 |
卖出 |
| 09:34:51 |
12.99 |
58 |
9032 |
买入 |
| 09:34:57 |
13.02 |
26 |
9058 |
买入 |
| 09:35:00 |
12.96 |
30 |
9088 |
卖出 |
| 09:35:03 |
13.05 |
1 |
9089 |
买入 |
| 09:35:06 |
12.98 |
3 |
9092 |
卖出 |
| 09:35:09 |
12.98 |
2 |
9094 |
卖出 |
| 09:35:12 |
12.98 |
3 |
9097 |
卖出 |
| 09:35:15 |
12.98 |
1 |
9098 |
卖出 |
| 09:35:18 |
13 |
23 |
9121 |
买入 |
| 09:35:24 |
12.97 |
10 |
9131 |
卖出 |
| 09:35:27 |
12.96 |
45 |
9176 |
卖出 |
| 09:35:30 |
12.97 |
4 |
9180 |
买入 |
| 09:35:33 |
12.98 |
1 |
9181 |
卖出 |
| 09:35:36 |
12.95 |
66 |
9247 |
卖出 |
| 09:35:39 |
12.96 |
81 |
9328 |
买入 |
| 09:35:42 |
12.96 |
1 |
9329 |
买入 |
| 09:35:45 |
12.93 |
123 |
9452 |
卖出 |
| 09:35:48 |
12.93 |
74 |
9526 |
卖出 |
| 09:35:54 |
12.91 |
40 |
9566 |
卖出 |
| 09:35:57 |
12.93 |
138 |
9704 |
买入 |
| 09:36:00 |
12.92 |
60 |
9764 |
卖出 |
| 09:36:03 |
12.92 |
258 |
10022 |
买入 |
| 09:36:06 |
12.95 |
162 |
10184 |
买入 |
| 09:36:09 |
12.94 |
1 |
10185 |
卖出 |
| 09:36:12 |
12.92 |
10 |
10195 |
卖出 |
| 09:36:15 |
12.95 |
9 |
10204 |
买入 |
| 09:36:18 |
12.98 |
46 |
10250 |
买入 |
| 09:36:21 |
12.99 |
18 |
10268 |
买入 |
| 09:36:24 |
13.01 |
26 |
10294 |
买入 |
| 09:36:27 |
13.05 |
19 |
10313 |
买入 |
| 09:36:30 |
13.01 |
3 |
10316 |
卖出 |
| 09:36:33 |
13.01 |
26 |
10342 |
卖出 |
| 09:36:36 |
13.01 |
19 |
10361 |
买入 |
| 09:36:39 |
13.03 |
2 |
10363 |
卖出 |
| 09:36:42 |
13.03 |
1 |
10364 |
卖出 |
| 09:36:45 |
13.03 |
8 |
10372 |
卖出 |
| 09:36:48 |
13.02 |
23 |
10395 |
卖出 |
| 09:36:51 |
13.03 |
301 |
10696 |
买入 |
| 09:36:54 |
13.03 |
4 |
10700 |
买入 |
| 09:36:57 |
13.02 |
21 |
10721 |
卖出 |
| 09:37:00 |
13.03 |
2 |
10723 |
买入 |
| 09:37:06 |
13.03 |
28 |
10751 |
买入 |
| 09:37:12 |
13.01 |
178 |
10929 |
卖出 |
| 09:37:15 |
13.04 |
9 |
10938 |
卖出 |
| 09:37:18 |
13.07 |
13 |
10951 |
买入 |
| 09:37:21 |
13.04 |
1 |
10952 |
卖出 |
| 09:37:24 |
13.05 |
3 |
10955 |
买入 |
| 09:37:27 |
13.05 |
15 |
10970 |
卖出 |
| 09:37:30 |
13.04 |
2 |
10972 |
卖出 |
| 09:37:33 |
13.08 |
6 |
10978 |
买入 |
| 09:37:42 |
13.03 |
5 |
10983 |
卖出 |
| 09:37:48 |
13.08 |
38 |
11021 |
买入 |
| 09:37:54 |
13.08 |
40 |
11061 |
卖出 |
| 09:38:12 |
13.03 |
5 |
11066 |
卖出 |
| 09:38:21 |
13.03 |
17 |
11083 |
卖出 |
| 09:38:24 |
13.04 |
43 |
11126 |
买入 |
| 09:38:54 |
13.06 |
1 |
11127 |
卖出 |
| 09:39:00 |
13.05 |
1 |
11128 |
卖出 |
| 09:39:09 |
13.05 |
2 |
11130 |
卖出 |
| 09:39:12 |
13.05 |
8 |
11138 |
卖出 |
| 09:39:15 |
13.05 |
1 |
11139 |
卖出 |
| 09:39:18 |
13.04 |
4 |
11143 |
卖出 |
| 09:39:24 |
13.05 |
47 |
11190 |
买入 |
| 09:39:27 |
13.05 |
3 |
11193 |
卖出 |
| 09:39:39 |
13.05 |
3 |
11196 |
卖出 |
| 09:39:45 |
13.06 |
6 |
11202 |
买入 |
| 09:39:57 |
13.07 |
18 |
11220 |
买入 |
| 09:40:00 |
13.07 |
12 |
11232 |
买入 |
| 09:40:03 |
13.07 |
2 |
11234 |
买入 |
| 09:40:06 |
13.05 |
1 |
11235 |
卖出 |
| 09:40:09 |
13.05 |
2 |
11237 |
卖出 |
| 09:40:12 |
13.05 |
2 |
11239 |
卖出 |
| 09:40:15 |
13.05 |
6 |
11245 |
卖出 |
| 09:40:18 |
13.05 |
10 |
11255 |
卖出 |
| 09:40:21 |
13.05 |
2 |
11257 |
卖出 |
| 09:40:24 |
13.08 |
13 |
11270 |
买入 |
| 09:40:27 |
13.08 |
5 |
11275 |
卖出 |
| 09:40:30 |
13.09 |
24 |
11299 |
买入 |
| 09:40:33 |
13.11 |
51 |
11350 |
买入 |
| 09:40:39 |
13.13 |
4 |
11354 |
卖出 |
| 09:40:45 |
13.13 |
15 |
11369 |
卖出 |
| 09:40:51 |
13.18 |
12 |
11381 |
买入 |
| 09:40:54 |
13.18 |
1 |
11382 |
卖出 |
| 09:40:57 |
13.18 |
7 |
11389 |
卖出 |
| 09:41:00 |
13.18 |
19 |
11408 |
买入 |
| 09:41:06 |
13.18 |
1 |
11409 |
买入 |
| 09:41:12 |
13.13 |
12 |
11421 |
卖出 |
| 09:41:24 |
13.15 |
5 |
11426 |
买入 |
| 09:41:33 |
13.13 |
4 |
11430 |
买入 |
| 09:41:36 |
13.15 |
25 |
11455 |
买入 |
| 09:41:39 |
13.15 |
2 |
11457 |
买入 |
| 09:41:42 |
13.16 |
7 |
11464 |
买入 |
| 09:41:45 |
13.17 |
10 |
11474 |
买入 |
| 09:41:51 |
13.18 |
2 |
11476 |
买入 |
| 09:42:00 |
13.18 |
3 |
11479 |
卖出 |
| 09:42:03 |
13.18 |
6 |
11485 |
卖出 |
| 09:42:06 |
13.17 |
9 |
11494 |
卖出 |
| 09:42:09 |
13.17 |
4 |
11498 |
卖出 |
| 09:42:12 |
13.17 |
19 |
11517 |
卖出 |
| 09:42:15 |
13.16 |
1 |
11518 |
卖出 |
| 09:42:36 |
13.17 |
1 |
11519 |
买入 |
| 09:42:39 |
13.14 |
2 |
11521 |
卖出 |
| 09:42:51 |
13.14 |
1 |
11522 |
卖出 |
| 09:43:00 |
13.12 |
46 |
11568 |
卖出 |
| 09:43:03 |
13.11 |
3 |
11571 |
卖出 |
| 09:43:09 |
13.11 |
5 |
11576 |
卖出 |
| 09:43:15 |
13.11 |
5 |
11581 |
卖出 |
| 09:43:18 |
13.11 |
1 |
11582 |
卖出 |
| 09:43:21 |
13.12 |
30 |
11612 |
买入 |
| 09:43:24 |
13.14 |
78 |
11690 |
买入 |
| 09:43:27 |
13.12 |
26 |
11716 |
卖出 |
| 09:43:30 |
13.12 |
12 |
11728 |
卖出 |
| 09:43:33 |
13.13 |
5 |
11733 |
买入 |
| 09:43:36 |
13.13 |
14 |
11747 |
卖出 |
| 09:43:39 |
13.13 |
15 |
11762 |
卖出 |
| 09:43:45 |
13.12 |
1 |
11763 |
卖出 |
| 09:43:51 |
13.13 |
7 |
11770 |
买入 |
| 09:43:57 |
13.12 |
1 |
11771 |
卖出 |
| 09:44:03 |
13.12 |
1 |
11772 |
卖出 |
| 09:44:06 |
13.12 |
1 |
11773 |
卖出 |
| 09:44:09 |
13.11 |
20 |
11793 |
卖出 |
| 09:44:12 |
13.09 |
188 |
11981 |
卖出 |
| 09:44:15 |
13.07 |
23 |
12004 |
卖出 |
| 09:44:18 |
13.07 |
42 |
12046 |
卖出 |
| 09:44:21 |
13.08 |
76 |
12122 |
买入 |
| 09:44:27 |
13.07 |
73 |
12195 |
买入 |
| 09:44:42 |
13.05 |
2 |
12197 |
买入 |
| 09:44:45 |
13.01 |
14 |
12211 |
卖出 |
| 09:44:51 |
13.03 |
3 |
12214 |
买入 |
| 09:44:54 |
13.01 |
6 |
12220 |
卖出 |
| 09:44:57 |
13.05 |
11 |
12231 |
买入 |
| 09:45:00 |
13.03 |
8 |
12239 |
卖出 |
| 09:45:03 |
13.01 |
6 |
12245 |
卖出 |
| 09:45:12 |
13.01 |
2 |
12247 |
卖出 |
| 09:45:15 |
13.01 |
8 |
12255 |
卖出 |
| 09:45:18 |
13.01 |
3 |
12258 |
卖出 |
| 09:45:24 |
13.01 |
11 |
12269 |
卖出 |
| 09:45:30 |
13.01 |
8 |
12277 |
卖出 |
| 09:45:39 |
13.01 |
31 |
12308 |
卖出 |
| 09:45:45 |
13.01 |
5 |
12313 |
卖出 |
| 09:45:48 |
13.02 |
2 |
12315 |
买入 |
| 09:45:51 |
13.01 |
9 |
12324 |
卖出 |
| 09:45:57 |
13.02 |
4 |
12328 |
买入 |
| 09:46:06 |
13.01 |
2 |
12330 |
卖出 |
| 09:46:12 |
13.02 |
5 |
12335 |
买入 |
| 09:46:21 |
13.02 |
6 |
12341 |
买入 |
| 09:46:24 |
13.02 |
11 |
12352 |
卖出 |
| 09:46:27 |
13.02 |
16 |
12368 |
卖出 |
| 09:46:30 |
13.02 |
4 |
12372 |
卖出 |
| 09:46:33 |
13.02 |
6 |
12378 |
卖出 |
| 09:46:48 |
13.03 |
21 |
12399 |
买入 |
| 09:46:51 |
13.02 |
1 |
12400 |
卖出 |
| 09:47:12 |
13.06 |
1 |
12401 |
买入 |
| 09:47:27 |
13.03 |
4 |
12405 |
卖出 |
| 09:47:48 |
13.04 |
3 |
12408 |
卖出 |
| 09:47:54 |
13.04 |
2 |
12410 |
卖出 |
| 09:48:03 |
13.06 |
3 |
12413 |
买入 |
| 09:48:06 |
13.07 |
2 |
12415 |
买入 |
| 09:48:12 |
13.09 |
192 |
12607 |
买入 |
| 09:48:15 |
13.09 |
20 |
12627 |
买入 |
| 09:48:18 |
13.09 |
309 |
12936 |
买入 |
| 09:48:21 |
13.11 |
54 |
12990 |
买入 |
| 09:48:24 |
13.12 |
85 |
13075 |
买入 |
| 09:48:30 |
13.12 |
2 |
13077 |
卖出 |
| 09:48:33 |
13.16 |
3 |
13080 |
买入 |
| 09:48:36 |
13.16 |
3 |
13083 |
卖出 |
| 09:48:39 |
13.16 |
21 |
13104 |
卖出 |
| 09:48:45 |
13.17 |
130 |
13234 |
买入 |
| 09:48:48 |
13.17 |
38 |
13272 |
卖出 |
| 09:48:51 |
13.17 |
4 |
13276 |
卖出 |
| 09:48:54 |
13.19 |
13 |
13289 |
买入 |