金马游乐[300756]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
17.5 |
3 |
3 |
集合竞价 |
| 09:19:24 |
17.2 |
3 |
3 |
集合竞价 |
| 09:19:42 |
16.4 |
20 |
20 |
集合竞价 |
| 09:20:21 |
16.4 |
20 |
20 |
集合竞价 |
| 09:20:39 |
16.4 |
20 |
20 |
集合竞价 |
| 09:20:48 |
16.4 |
20 |
20 |
集合竞价 |
| 09:21:06 |
16.4 |
20 |
20 |
集合竞价 |
| 09:21:33 |
16.81 |
20 |
20 |
集合竞价 |
| 09:21:51 |
16.79 |
21 |
21 |
集合竞价 |
| 09:22:00 |
16.81 |
22 |
22 |
集合竞价 |
| 09:22:36 |
16.82 |
22 |
22 |
集合竞价 |
| 09:23:03 |
16.9 |
22 |
22 |
集合竞价 |
| 09:23:12 |
16.9 |
22 |
22 |
集合竞价 |
| 09:23:30 |
16.91 |
22 |
22 |
集合竞价 |
| 09:23:48 |
16.91 |
22 |
22 |
集合竞价 |
| 09:24:15 |
16.93 |
22 |
22 |
集合竞价 |
| 09:24:51 |
16.95 |
22 |
22 |
集合竞价 |
| 09:25:00 |
17.2 |
26 |
26 |
集合竞价 |
| 09:25:03 |
17.46 |
32 |
58 |
卖出 |
| 09:30:03 |
17.46 |
24 |
82 |
卖出 |
| 09:30:06 |
17.42 |
1 |
83 |
卖出 |
| 09:30:09 |
17.31 |
2 |
85 |
卖出 |
| 09:30:12 |
17.3 |
5 |
90 |
卖出 |
| 09:30:15 |
17.31 |
4 |
94 |
买入 |
| 09:30:24 |
17.2 |
19 |
113 |
卖出 |
| 09:30:42 |
17.21 |
5 |
118 |
卖出 |
| 09:30:45 |
17.2 |
6 |
124 |
卖出 |
| 09:30:51 |
17.19 |
8 |
132 |
卖出 |
| 09:30:57 |
17.19 |
2 |
134 |
卖出 |
| 09:31:00 |
17.2 |
1 |
135 |
买入 |
| 09:31:03 |
17.19 |
7 |
142 |
卖出 |
| 09:31:09 |
17.19 |
17 |
159 |
卖出 |
| 09:31:12 |
17.18 |
7 |
166 |
卖出 |
| 09:31:27 |
17.15 |
1 |
167 |
卖出 |
| 09:31:39 |
17.19 |
128 |
295 |
买入 |
| 09:31:42 |
17.2 |
3 |
298 |
买入 |
| 09:31:45 |
17.2 |
6 |
304 |
买入 |
| 09:31:51 |
17.23 |
3 |
307 |
买入 |
| 09:32:06 |
17.25 |
5 |
312 |
买入 |
| 09:32:09 |
17.25 |
4 |
316 |
买入 |
| 09:32:30 |
17.29 |
2 |
318 |
买入 |
| 09:32:33 |
17.3 |
1 |
319 |
买入 |
| 09:33:06 |
17.29 |
10 |
329 |
卖出 |
| 09:33:39 |
17.37 |
1 |
330 |
买入 |
| 09:33:48 |
17.37 |
1 |
331 |
买入 |
| 09:33:51 |
17.37 |
1 |
332 |
买入 |
| 09:33:54 |
17.39 |
1 |
333 |
买入 |
| 09:33:57 |
17.42 |
1 |
334 |
买入 |
| 09:34:03 |
17.38 |
6 |
340 |
买入 |
| 09:34:30 |
17.33 |
9 |
349 |
卖出 |
| 09:34:39 |
17.33 |
4 |
353 |
卖出 |
| 09:34:42 |
17.36 |
10 |
363 |
买入 |
| 09:35:00 |
17.34 |
5 |
368 |
卖出 |
| 09:35:03 |
17.33 |
3 |
371 |
卖出 |
| 09:35:09 |
17.36 |
1 |
372 |
买入 |
| 09:36:21 |
17.4 |
15 |
387 |
买入 |
| 09:37:06 |
17.39 |
2 |
389 |
买入 |
| 09:37:09 |
17.4 |
6 |
395 |
买入 |
| 09:37:21 |
17.4 |
10 |
405 |
买入 |
| 09:37:24 |
17.45 |
7 |
412 |
买入 |
| 09:37:33 |
17.46 |
9 |
421 |
买入 |
| 09:37:39 |
17.45 |
33 |
454 |
卖出 |
| 09:38:15 |
17.42 |
1 |
455 |
卖出 |
| 09:38:33 |
17.47 |
23 |
478 |
买入 |
| 09:38:48 |
17.49 |
1 |
479 |
买入 |
| 09:38:51 |
17.49 |
1 |
480 |
卖出 |
| 09:39:00 |
17.49 |
34 |
514 |
卖出 |
| 09:39:21 |
17.49 |
4 |
518 |
买入 |
| 09:39:30 |
17.49 |
1 |
519 |
买入 |
| 09:39:54 |
17.49 |
1 |
520 |
买入 |
| 09:40:12 |
17.49 |
2 |
522 |
买入 |
| 09:41:15 |
17.5 |
52 |
574 |
买入 |
| 09:41:27 |
17.5 |
42 |
616 |
买入 |
| 09:41:30 |
17.5 |
4 |
620 |
买入 |
| 09:41:33 |
17.5 |
10 |
630 |
买入 |
| 09:41:39 |
17.5 |
3 |
633 |
买入 |
| 09:41:54 |
17.5 |
2 |
635 |
买入 |
| 09:41:57 |
17.5 |
4 |
639 |
买入 |
| 09:42:00 |
17.5 |
82 |
721 |
买入 |
| 09:42:09 |
17.62 |
11 |
732 |
买入 |
| 09:42:15 |
17.61 |
2 |
734 |
买入 |
| 09:43:21 |
17.59 |
5 |
739 |
买入 |
| 09:43:30 |
17.59 |
45 |
784 |
买入 |
| 09:44:09 |
17.56 |
5 |
789 |
卖出 |
| 09:44:24 |
17.55 |
3 |
792 |
卖出 |
| 09:44:27 |
17.5 |
2 |
794 |
卖出 |
| 09:44:36 |
17.5 |
24 |
818 |
卖出 |
| 09:44:42 |
17.5 |
6 |
824 |
卖出 |
| 09:45:15 |
17.53 |
2 |
826 |
买入 |
| 09:46:06 |
17.51 |
50 |
876 |
卖出 |
| 09:46:33 |
17.53 |
10 |
886 |
卖出 |
| 09:47:42 |
17.6 |
6 |
892 |
买入 |
| 09:48:03 |
17.6 |
20 |
912 |
卖出 |
| 09:48:06 |
17.61 |
3 |
915 |
买入 |
| 09:48:54 |
17.61 |
1 |
916 |
买入 |
| 09:49:00 |
17.61 |
1 |
917 |
买入 |
| 09:49:15 |
17.61 |
1 |
918 |
买入 |
| 09:49:24 |
17.61 |
8 |
926 |
买入 |
| 09:49:57 |
17.66 |
11 |
937 |
买入 |
| 09:50:06 |
17.66 |
2 |
939 |
卖出 |
| 09:50:09 |
17.67 |
1 |
940 |
买入 |
| 09:50:21 |
17.67 |
2 |
942 |
卖出 |
| 09:50:27 |
17.62 |
4 |
946 |
卖出 |
| 09:50:33 |
17.61 |
2 |
948 |
卖出 |
| 09:50:36 |
17.6 |
2 |
950 |
卖出 |
| 09:50:42 |
17.59 |
1 |
951 |
卖出 |
| 09:51:48 |
17.6 |
31 |
982 |
卖出 |
| 09:52:27 |
17.66 |
20 |
1002 |
买入 |
| 09:52:54 |
17.68 |
1 |
1003 |
买入 |
| 09:53:18 |
17.68 |
11 |
1014 |
买入 |
| 09:54:03 |
17.74 |
1 |
1015 |
买入 |
| 09:54:51 |
17.74 |
2 |
1017 |
买入 |
| 09:55:00 |
17.74 |
4 |
1021 |
买入 |
| 09:55:06 |
17.74 |
30 |
1051 |
买入 |
| 09:55:15 |
17.77 |
2 |
1053 |
卖出 |
| 09:55:42 |
17.76 |
2 |
1055 |
卖出 |
| 09:55:54 |
17.76 |
4 |
1059 |
买入 |
| 09:56:15 |
17.8 |
55 |
1114 |
买入 |
| 09:56:21 |
17.8 |
4 |
1118 |
买入 |
| 09:56:24 |
17.82 |
1 |
1119 |
买入 |
| 09:56:27 |
17.8 |
1 |
1120 |
卖出 |
| 09:56:33 |
17.8 |
11 |
1131 |
卖出 |
| 09:56:36 |
17.82 |
17 |
1148 |
买入 |
| 09:56:45 |
17.82 |
1 |
1149 |
买入 |
| 09:56:48 |
17.8 |
40 |
1189 |
卖出 |
| 09:57:03 |
17.8 |
4 |
1193 |
卖出 |
| 09:57:06 |
17.8 |
17 |
1210 |
卖出 |
| 09:57:15 |
17.76 |
5 |
1215 |
卖出 |
| 09:57:27 |
17.74 |
74 |
1289 |
卖出 |
| 09:57:45 |
17.76 |
2 |
1291 |
买入 |
| 09:57:48 |
17.74 |
5 |
1296 |
卖出 |
| 09:57:57 |
17.74 |
5 |
1301 |
卖出 |
| 09:58:03 |
17.74 |
1 |
1302 |
卖出 |
| 09:58:18 |
17.8 |
78 |
1380 |
买入 |
| 09:58:21 |
17.8 |
1 |
1381 |
卖出 |
| 09:58:27 |
17.8 |
1 |
1382 |
卖出 |
| 09:59:15 |
17.8 |
10 |
1392 |
卖出 |
| 09:59:21 |
17.8 |
2 |
1394 |
卖出 |
| 10:00:15 |
17.8 |
2 |
1396 |
卖出 |
| 10:00:18 |
17.81 |
1 |
1397 |
买入 |
| 10:00:30 |
17.84 |
1 |
1398 |
买入 |
| 10:01:51 |
17.81 |
1 |
1399 |
卖出 |
| 10:02:03 |
17.8 |
50 |
1449 |
卖出 |
| 10:02:27 |
17.79 |
2 |
1451 |
买入 |
| 10:02:48 |
17.79 |
4 |
1455 |
卖出 |
| 10:03:12 |
17.75 |
15 |
1470 |
卖出 |
| 10:03:15 |
17.73 |
1 |
1471 |
卖出 |
| 10:03:18 |
17.73 |
12 |
1483 |
卖出 |
| 10:03:27 |
17.71 |
1 |
1484 |
卖出 |
| 10:03:45 |
17.7 |
1 |
1485 |
卖出 |
| 10:04:03 |
17.7 |
3 |
1488 |
卖出 |
| 10:04:39 |
17.69 |
1 |
1489 |
卖出 |
| 10:04:57 |
17.69 |
2 |
1491 |
卖出 |
| 10:05:06 |
17.7 |
9 |
1500 |
买入 |
| 10:05:18 |
17.7 |
30 |
1530 |
买入 |
| 10:05:21 |
17.69 |
2 |
1532 |
卖出 |
| 10:05:27 |
17.72 |
1 |
1533 |
卖出 |
| 10:05:30 |
17.72 |
1 |
1534 |
卖出 |
| 10:05:33 |
17.75 |
1 |
1535 |
买入 |
| 10:06:39 |
17.77 |
1 |
1536 |
买入 |
| 10:06:45 |
17.8 |
1 |
1537 |
买入 |
| 10:07:24 |
17.77 |
1 |
1538 |
卖出 |
| 10:08:33 |
17.73 |
1 |
1539 |
卖出 |
| 10:08:57 |
17.72 |
12 |
1551 |
卖出 |
| 10:09:45 |
17.69 |
1 |
1552 |
卖出 |
| 10:09:57 |
17.69 |
1 |
1553 |
卖出 |
| 10:10:03 |
17.69 |
3 |
1556 |
卖出 |
| 10:10:09 |
17.69 |
1 |
1557 |
卖出 |
| 10:10:27 |
17.64 |
29 |
1586 |
卖出 |
| 10:10:33 |
17.64 |
13 |
1599 |
买入 |
| 10:10:36 |
17.64 |
14 |
1613 |
买入 |
| 10:10:54 |
17.61 |
1 |
1614 |
卖出 |
| 10:11:00 |
17.6 |
1 |
1615 |
卖出 |
| 10:11:12 |
17.61 |
10 |
1625 |
卖出 |
| 10:11:15 |
17.63 |
1 |
1626 |
买入 |
| 10:12:06 |
17.68 |
75 |
1701 |
买入 |
| 10:12:09 |
17.68 |
1 |
1702 |
买入 |
| 10:12:12 |
17.68 |
1 |
1703 |
买入 |
| 10:12:15 |
17.73 |
2 |
1705 |
买入 |
| 10:12:24 |
17.7 |
8 |
1713 |
卖出 |
| 10:12:27 |
17.7 |
1 |
1714 |
卖出 |
| 10:12:30 |
17.7 |
2 |
1716 |
卖出 |
| 10:13:06 |
17.68 |
1 |
1717 |
卖出 |
| 10:13:27 |
17.62 |
22 |
1739 |
卖出 |
| 10:16:00 |
17.7 |
5 |
1744 |
买入 |
| 10:16:03 |
17.71 |
1 |
1745 |
买入 |
| 10:16:09 |
17.71 |
2 |
1747 |
买入 |
| 10:16:30 |
17.71 |
6 |
1753 |
买入 |
| 10:20:24 |
17.63 |
2 |
1755 |
卖出 |
| 10:20:33 |
17.69 |
1 |
1756 |
买入 |
| 10:21:36 |
17.7 |
1 |
1757 |
买入 |
| 10:23:21 |
17.66 |
4 |
1761 |
卖出 |
| 10:25:51 |
17.68 |
2 |
1763 |
卖出 |
| 10:26:27 |
17.67 |
5 |
1768 |
卖出 |
| 10:26:33 |
17.67 |
2 |
1770 |
卖出 |
| 10:26:39 |
17.63 |
1 |
1771 |
卖出 |
| 10:26:51 |
17.6 |
20 |
1791 |
卖出 |
| 10:27:27 |
17.6 |
1 |
1792 |
买入 |
| 10:27:30 |
17.59 |
8 |
1800 |
卖出 |
| 10:27:33 |
17.59 |
2 |
1802 |
卖出 |
| 10:28:45 |
17.63 |
1 |
1803 |
买入 |
| 10:30:15 |
17.63 |
39 |
1842 |
买入 |
| 10:30:18 |
17.64 |
3 |
1845 |
卖出 |
| 10:30:21 |
17.62 |
1 |
1846 |
卖出 |
| 10:31:27 |
17.67 |
2 |
1848 |
买入 |
| 10:31:33 |
17.7 |
5 |
1853 |
买入 |
| 10:32:27 |
17.67 |
3 |
1856 |
卖出 |
| 10:35:39 |
17.71 |
1 |
1857 |
买入 |
| 10:35:45 |
17.67 |
1 |
1858 |
卖出 |
| 10:36:36 |
17.69 |
2 |
1860 |
卖出 |
| 10:37:57 |
17.68 |
2 |
1862 |
卖出 |
| 10:38:06 |
17.67 |
1 |
1863 |
卖出 |
| 10:38:09 |
17.67 |
4 |
1867 |
卖出 |
| 10:39:03 |
17.64 |
4 |
1871 |
买入 |
| 10:39:06 |
17.64 |
6 |
1877 |
买入 |
| 10:39:09 |
17.65 |
2 |
1879 |
买入 |
| 10:39:15 |
17.7 |
9 |
1888 |
买入 |
| 10:39:42 |
17.67 |
2 |
1890 |
买入 |
| 10:40:09 |
17.66 |
1 |
1891 |
买入 |
| 10:40:18 |
17.65 |
1 |
1892 |
卖出 |
| 10:40:21 |
17.65 |
1 |
1893 |
卖出 |
| 10:40:42 |
17.64 |
2 |
1895 |
卖出 |
| 10:40:45 |
17.64 |
2 |
1897 |
卖出 |
| 10:40:48 |
17.64 |
1 |
1898 |
卖出 |
| 10:41:57 |
17.65 |
7 |
1905 |
买入 |
| 10:42:27 |
17.65 |
16 |
1921 |
买入 |
| 10:42:36 |
17.65 |
1 |
1922 |
卖出 |
| 10:42:39 |
17.65 |
10 |
1932 |
卖出 |
| 10:42:51 |
17.65 |
8 |
1940 |
卖出 |
| 10:44:15 |
17.62 |
4 |
1944 |
卖出 |
| 10:44:33 |
17.62 |
1 |
1945 |
买入 |
| 10:44:36 |
17.62 |
1 |
1946 |
买入 |
| 10:44:42 |
17.61 |
30 |
1976 |
卖出 |
| 10:45:48 |
17.6 |
2 |
1978 |
卖出 |
| 10:45:51 |
17.6 |
15 |
1993 |
卖出 |
| 10:46:06 |
17.6 |
18 |
2011 |
卖出 |
| 10:47:33 |
17.63 |
1 |
2012 |
买入 |
| 10:47:57 |
17.64 |
2 |
2014 |
买入 |
| 10:49:39 |
17.61 |
1 |
2015 |
卖出 |
| 10:50:24 |
17.61 |
1 |
2016 |
卖出 |
| 10:51:27 |
17.6 |
29 |
2045 |
卖出 |
| 10:51:36 |
17.64 |
3 |
2048 |
买入 |
| 10:52:27 |
17.65 |
1 |
2049 |
买入 |
| 10:52:33 |
17.69 |
27 |
2076 |
买入 |
| 10:52:36 |
17.69 |
1 |
2077 |
买入 |
| 10:52:42 |
17.68 |
3 |
2080 |
卖出 |
| 10:53:06 |
17.68 |
7 |
2087 |
买入 |
| 10:53:15 |
17.7 |
30 |
2117 |
买入 |
| 10:53:21 |
17.71 |
1 |
2118 |
买入 |
| 10:53:24 |
17.71 |
3 |
2121 |
买入 |
| 10:55:30 |
17.71 |
1 |
2122 |
卖出 |
| 10:55:33 |
17.71 |
2 |
2124 |
卖出 |
| 10:57:27 |
17.73 |
1 |
2125 |
买入 |
| 10:57:57 |
17.73 |
1 |
2126 |
买入 |
| 10:58:12 |
17.75 |
38 |
2164 |
买入 |
| 10:58:18 |
17.77 |
1 |
2165 |
卖出 |
| 10:58:30 |
17.77 |
2 |
2167 |
卖出 |
| 10:58:45 |
17.76 |
1 |
2168 |
买入 |
| 10:58:48 |
17.74 |
2 |
2170 |
卖出 |
| 11:01:24 |
17.75 |
5 |
2175 |
卖出 |
| 11:02:00 |
17.75 |
3 |
2178 |
卖出 |
| 11:02:03 |
17.71 |
74 |
2252 |
卖出 |
| 11:02:21 |
17.67 |
7 |
2259 |
卖出 |
| 11:02:30 |
17.67 |
55 |
2314 |
买入 |
| 11:03:42 |
17.72 |
9 |
2323 |
卖出 |
| 11:05:21 |
17.72 |
3 |
2326 |
卖出 |
| 11:06:21 |
17.73 |
4 |
2330 |
卖出 |
| 11:06:27 |
17.69 |
10 |
2340 |
卖出 |
| 11:06:33 |
17.73 |
1 |
2341 |
买入 |
| 11:08:03 |
17.73 |
11 |
2352 |
卖出 |
| 11:08:09 |
17.75 |
3 |
2355 |
买入 |
| 11:08:18 |
17.78 |
1 |
2356 |
买入 |
| 11:08:36 |
17.78 |
10 |
2366 |
买入 |
| 11:08:39 |
17.78 |
12 |
2378 |
卖出 |
| 11:09:09 |
17.75 |
1 |
2379 |
卖出 |
| 11:12:30 |
17.68 |
29 |
2408 |
卖出 |
| 11:12:36 |
17.67 |
16 |
2424 |
卖出 |
| 11:12:39 |
17.68 |
2 |
2426 |
买入 |
| 11:12:42 |
17.68 |
1 |
2427 |
买入 |
| 11:13:00 |
17.68 |
6 |
2433 |
买入 |
| 11:13:03 |
17.68 |
9 |
2442 |
买入 |
| 11:13:12 |
17.68 |
1 |
2443 |
买入 |
| 11:13:15 |
17.68 |
2 |
2445 |
买入 |
| 11:13:18 |
17.68 |
4 |
2449 |
买入 |
| 11:14:42 |
17.68 |
2 |
2451 |
买入 |
| 11:16:00 |
17.65 |
1 |
2452 |
卖出 |
| 11:16:36 |
17.63 |
1 |
2453 |
买入 |
| 11:17:27 |
17.63 |
11 |
2464 |
卖出 |
| 11:17:57 |
17.6 |
3 |
2467 |
卖出 |
| 11:24:21 |
17.6 |
14 |
2481 |
卖出 |
| 11:24:27 |
17.6 |
6 |
2487 |
卖出 |
| 11:24:39 |
17.59 |
119 |
2606 |
卖出 |
| 11:24:45 |
17.53 |
3 |
2609 |
卖出 |
| 11:26:06 |
17.51 |
20 |
2629 |
卖出 |
| 11:26:18 |
17.51 |
5 |
2634 |
卖出 |
| 11:28:30 |
17.52 |
10 |
2644 |
卖出 |
| 11:28:36 |
17.51 |
33 |
2677 |
卖出 |
| 11:29:03 |
17.5 |
200 |
2877 |
卖出 |
| 13:00:18 |
17.43 |
1 |
2878 |
卖出 |
| 13:00:24 |
17.42 |
1 |
2879 |
卖出 |