金马游乐[300756]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
17.68 |
5 |
5 |
集合竞价 |
| 09:24:15 |
17.68 |
5 |
5 |
集合竞价 |
| 09:24:24 |
17.57 |
5 |
5 |
集合竞价 |
| 09:24:33 |
17.68 |
28 |
28 |
集合竞价 |
| 09:24:51 |
17.68 |
31 |
31 |
集合竞价 |
| 09:25:00 |
17.68 |
53 |
53 |
集合竞价 |
| 09:25:03 |
17.6 |
55 |
108 |
买入 |
| 09:30:03 |
17.1 |
21 |
129 |
卖出 |
| 09:30:06 |
17.6 |
58 |
187 |
买入 |
| 09:30:09 |
17.6 |
3 |
190 |
买入 |
| 09:30:12 |
17.1 |
37 |
227 |
卖出 |
| 09:30:15 |
17.1 |
16 |
243 |
卖出 |
| 09:30:21 |
17.5 |
59 |
302 |
买入 |
| 09:30:24 |
17.2 |
5 |
307 |
卖出 |
| 09:30:27 |
17.2 |
5 |
312 |
卖出 |
| 09:30:30 |
17.21 |
15 |
327 |
买入 |
| 09:30:33 |
17.22 |
14 |
341 |
卖出 |
| 09:30:36 |
17.2 |
2 |
343 |
卖出 |
| 09:30:39 |
17.13 |
2 |
345 |
卖出 |
| 09:30:42 |
17.12 |
16 |
361 |
卖出 |
| 09:30:45 |
17.06 |
49 |
410 |
卖出 |
| 09:30:48 |
17.02 |
44 |
454 |
卖出 |
| 09:30:51 |
17.02 |
70 |
524 |
卖出 |
| 09:30:54 |
16.9 |
8 |
532 |
卖出 |
| 09:31:03 |
16.9 |
13 |
545 |
买入 |
| 09:31:06 |
16.87 |
38 |
583 |
卖出 |
| 09:31:12 |
16.93 |
5 |
588 |
买入 |
| 09:31:15 |
16.99 |
1 |
589 |
买入 |
| 09:31:18 |
16.98 |
13 |
602 |
卖出 |
| 09:31:21 |
16.98 |
23 |
625 |
买入 |
| 09:31:27 |
16.99 |
84 |
709 |
买入 |
| 09:31:30 |
17 |
10 |
719 |
买入 |
| 09:31:33 |
17.01 |
12 |
731 |
卖出 |
| 09:31:36 |
17.01 |
4 |
735 |
卖出 |
| 09:31:39 |
17.02 |
1 |
736 |
买入 |
| 09:31:42 |
17.12 |
29 |
765 |
买入 |
| 09:31:51 |
17.09 |
1 |
766 |
卖出 |
| 09:32:03 |
17.12 |
30 |
796 |
买入 |
| 09:32:09 |
17.15 |
3 |
799 |
买入 |
| 09:32:27 |
17.1 |
307 |
1106 |
卖出 |
| 09:32:30 |
17.18 |
12 |
1118 |
买入 |
| 09:32:39 |
17.1 |
89 |
1207 |
卖出 |
| 09:32:42 |
17.09 |
184 |
1391 |
卖出 |
| 09:32:45 |
17.09 |
67 |
1458 |
卖出 |
| 09:32:48 |
17.05 |
40 |
1498 |
卖出 |
| 09:32:51 |
17.09 |
9 |
1507 |
买入 |
| 09:32:57 |
17.1 |
1 |
1508 |
买入 |
| 09:33:03 |
17.13 |
2 |
1510 |
买入 |
| 09:33:06 |
17.15 |
8 |
1518 |
卖出 |
| 09:33:09 |
17.11 |
26 |
1544 |
卖出 |
| 09:33:12 |
17.1 |
4 |
1548 |
买入 |
| 09:33:18 |
17.08 |
5 |
1553 |
买入 |
| 09:33:33 |
17.08 |
24 |
1577 |
卖出 |
| 09:33:45 |
17.13 |
1 |
1578 |
买入 |
| 09:33:48 |
17.16 |
2 |
1580 |
买入 |
| 09:33:51 |
17.13 |
1 |
1581 |
卖出 |
| 09:34:00 |
17.15 |
5 |
1586 |
买入 |
| 09:34:03 |
17.13 |
152 |
1738 |
卖出 |
| 09:34:06 |
17.18 |
38 |
1776 |
买入 |
| 09:34:09 |
17.21 |
13 |
1789 |
买入 |
| 09:34:21 |
17.18 |
1 |
1790 |
卖出 |
| 09:35:03 |
17.23 |
1 |
1791 |
卖出 |
| 09:35:15 |
17.22 |
7 |
1798 |
买入 |
| 09:35:33 |
17.22 |
8 |
1806 |
卖出 |
| 09:35:36 |
17.21 |
2 |
1808 |
卖出 |
| 09:35:39 |
17.22 |
3 |
1811 |
买入 |
| 09:35:42 |
17.19 |
59 |
1870 |
卖出 |
| 09:35:45 |
17.21 |
116 |
1986 |
买入 |
| 09:36:06 |
17.21 |
5 |
1991 |
买入 |
| 09:36:12 |
17.21 |
1 |
1992 |
买入 |
| 09:36:15 |
17.21 |
1 |
1993 |
买入 |
| 09:36:18 |
17.2 |
1 |
1994 |
卖出 |
| 09:36:21 |
17.21 |
22 |
2016 |
买入 |
| 09:36:27 |
17.23 |
113 |
2129 |
买入 |
| 09:37:06 |
17.2 |
19 |
2148 |
卖出 |
| 09:37:09 |
17.23 |
1 |
2149 |
买入 |
| 09:37:21 |
17.31 |
10 |
2159 |
买入 |
| 09:37:27 |
17.29 |
6 |
2165 |
卖出 |
| 09:37:30 |
17.29 |
6 |
2171 |
卖出 |
| 09:37:39 |
17.36 |
7 |
2178 |
买入 |
| 09:39:03 |
17.25 |
1 |
2179 |
卖出 |
| 09:39:27 |
17.23 |
1 |
2180 |
卖出 |
| 09:40:06 |
17.25 |
1 |
2181 |
卖出 |
| 09:40:09 |
17.23 |
9 |
2190 |
卖出 |
| 09:40:30 |
17.18 |
130 |
2320 |
卖出 |
| 09:40:42 |
17.24 |
5 |
2325 |
卖出 |
| 09:40:57 |
17.29 |
2 |
2327 |
买入 |
| 09:41:12 |
17.29 |
1 |
2328 |
买入 |
| 09:41:15 |
17.3 |
9 |
2337 |
买入 |
| 09:41:21 |
17.21 |
2 |
2339 |
卖出 |
| 09:41:24 |
17.28 |
9 |
2348 |
买入 |
| 09:41:30 |
17.29 |
3 |
2351 |
买入 |
| 09:41:48 |
17.32 |
2 |
2353 |
买入 |
| 09:42:09 |
17.32 |
5 |
2358 |
买入 |
| 09:42:27 |
17.29 |
24 |
2382 |
卖出 |
| 09:42:36 |
17.29 |
6 |
2388 |
买入 |
| 09:42:42 |
17.26 |
50 |
2438 |
卖出 |
| 09:42:54 |
17.31 |
15 |
2453 |
买入 |
| 09:43:06 |
17.35 |
6 |
2459 |
买入 |
| 09:43:09 |
17.32 |
36 |
2495 |
卖出 |
| 09:43:48 |
17.43 |
3 |
2498 |
买入 |
| 09:44:24 |
17.42 |
1 |
2499 |
买入 |
| 09:44:30 |
17.42 |
9 |
2508 |
买入 |
| 09:44:39 |
17.42 |
1 |
2509 |
卖出 |
| 09:44:42 |
17.44 |
1 |
2510 |
买入 |
| 09:44:45 |
17.44 |
1 |
2511 |
买入 |
| 09:44:51 |
17.44 |
3 |
2514 |
买入 |
| 09:44:54 |
17.44 |
1 |
2515 |
卖出 |
| 09:45:09 |
17.44 |
3 |
2518 |
卖出 |
| 09:45:12 |
17.48 |
2 |
2520 |
买入 |
| 09:45:18 |
17.48 |
7 |
2527 |
买入 |
| 09:45:21 |
17.49 |
10 |
2537 |
买入 |
| 09:45:24 |
17.49 |
15 |
2552 |
卖出 |
| 09:45:36 |
17.48 |
12 |
2564 |
卖出 |
| 09:45:39 |
17.48 |
6 |
2570 |
买入 |
| 09:45:48 |
17.5 |
5 |
2575 |
卖出 |
| 09:46:00 |
17.55 |
4 |
2579 |
买入 |
| 09:46:03 |
17.54 |
1 |
2580 |
卖出 |
| 09:46:15 |
17.54 |
1 |
2581 |
卖出 |
| 09:46:18 |
17.6 |
46 |
2627 |
买入 |
| 09:46:24 |
17.59 |
3 |
2630 |
卖出 |
| 09:46:36 |
17.64 |
31 |
2661 |
买入 |
| 09:46:39 |
17.6 |
1 |
2662 |
卖出 |
| 09:46:42 |
17.6 |
5 |
2667 |
卖出 |
| 09:46:45 |
17.59 |
21 |
2688 |
卖出 |
| 09:47:00 |
17.59 |
17 |
2705 |
卖出 |
| 09:47:06 |
17.59 |
3 |
2708 |
买入 |
| 09:47:18 |
17.58 |
2 |
2710 |
买入 |
| 09:47:24 |
17.59 |
16 |
2726 |
买入 |
| 09:47:48 |
17.61 |
5 |
2731 |
买入 |
| 09:47:51 |
17.61 |
1 |
2732 |
买入 |
| 09:47:54 |
17.61 |
1 |
2733 |
卖出 |
| 09:47:57 |
17.64 |
7 |
2740 |
买入 |
| 09:48:03 |
17.66 |
7 |
2747 |
买入 |
| 09:48:12 |
17.66 |
51 |
2798 |
买入 |
| 09:48:27 |
17.59 |
3 |
2801 |
卖出 |
| 09:48:33 |
17.59 |
1 |
2802 |
卖出 |
| 09:48:45 |
17.59 |
16 |
2818 |
卖出 |
| 09:48:57 |
17.59 |
7 |
2825 |
买入 |
| 09:49:48 |
17.57 |
1 |
2826 |
卖出 |
| 09:50:03 |
17.57 |
13 |
2839 |
卖出 |
| 09:50:09 |
17.54 |
7 |
2846 |
卖出 |
| 09:50:48 |
17.57 |
11 |
2857 |
买入 |
| 09:50:54 |
17.6 |
10 |
2867 |
买入 |
| 09:51:12 |
17.6 |
1 |
2868 |
买入 |
| 09:51:15 |
17.62 |
7 |
2875 |
买入 |
| 09:51:30 |
17.62 |
5 |
2880 |
买入 |
| 09:51:36 |
17.63 |
6 |
2886 |
卖出 |
| 09:51:48 |
17.63 |
43 |
2929 |
买入 |
| 09:51:57 |
17.69 |
11 |
2940 |
买入 |
| 09:52:03 |
17.68 |
1 |
2941 |
卖出 |
| 09:52:06 |
17.66 |
4 |
2945 |
卖出 |
| 09:52:33 |
17.68 |
1 |
2946 |
买入 |
| 09:52:36 |
17.67 |
5 |
2951 |
卖出 |
| 09:52:39 |
17.69 |
17 |
2968 |
买入 |
| 09:53:21 |
17.66 |
14 |
2982 |
卖出 |
| 09:53:54 |
17.63 |
19 |
3001 |
卖出 |
| 09:54:00 |
17.63 |
1 |
3002 |
卖出 |
| 09:54:06 |
17.63 |
21 |
3023 |
卖出 |
| 09:54:15 |
17.68 |
9 |
3032 |
买入 |
| 09:54:42 |
17.66 |
26 |
3058 |
买入 |
| 09:55:09 |
17.61 |
4 |
3062 |
卖出 |
| 09:55:18 |
17.65 |
1 |
3063 |
买入 |
| 09:56:12 |
17.62 |
9 |
3072 |
卖出 |
| 09:56:21 |
17.62 |
10 |
3082 |
买入 |
| 09:56:42 |
17.61 |
6 |
3088 |
卖出 |
| 09:56:45 |
17.64 |
45 |
3133 |
买入 |
| 09:56:51 |
17.65 |
7 |
3140 |
买入 |
| 09:56:54 |
17.66 |
4 |
3144 |
买入 |
| 09:57:06 |
17.73 |
33 |
3177 |
买入 |
| 09:57:36 |
17.74 |
1 |
3178 |
买入 |
| 09:57:39 |
17.73 |
7 |
3185 |
卖出 |
| 09:57:45 |
17.75 |
51 |
3236 |
买入 |
| 09:58:18 |
17.74 |
1 |
3237 |
买入 |
| 09:58:30 |
17.67 |
1 |
3238 |
卖出 |
| 09:58:57 |
17.65 |
86 |
3324 |
卖出 |
| 09:59:00 |
17.65 |
2 |
3326 |
买入 |
| 09:59:03 |
17.65 |
12 |
3338 |
买入 |
| 09:59:06 |
17.67 |
42 |
3380 |
买入 |
| 09:59:15 |
17.72 |
6 |
3386 |
买入 |
| 09:59:24 |
17.75 |
38 |
3424 |
买入 |
| 09:59:48 |
17.75 |
68 |
3492 |
买入 |
| 09:59:57 |
17.73 |
5 |
3497 |
买入 |
| 10:00:09 |
17.68 |
1 |
3498 |
卖出 |
| 10:00:54 |
17.68 |
84 |
3582 |
卖出 |
| 10:01:03 |
17.71 |
1 |
3583 |
卖出 |
| 10:01:09 |
17.71 |
2 |
3585 |
卖出 |
| 10:01:21 |
17.71 |
1 |
3586 |
买入 |
| 10:01:33 |
17.73 |
1 |
3587 |
买入 |
| 10:01:36 |
17.78 |
134 |
3721 |
买入 |
| 10:01:39 |
17.79 |
5 |
3726 |
买入 |
| 10:01:42 |
17.79 |
2 |
3728 |
买入 |
| 10:01:51 |
17.78 |
1 |
3729 |
卖出 |
| 10:01:57 |
17.79 |
1 |
3730 |
买入 |
| 10:02:03 |
17.82 |
23 |
3753 |
买入 |
| 10:02:12 |
17.82 |
1 |
3754 |
买入 |
| 10:02:24 |
17.79 |
50 |
3804 |
卖出 |
| 10:02:48 |
17.79 |
1 |
3805 |
买入 |
| 10:03:00 |
17.7 |
10 |
3815 |
卖出 |
| 10:03:06 |
17.77 |
5 |
3820 |
买入 |
| 10:03:12 |
17.79 |
2 |
3822 |
买入 |
| 10:04:24 |
17.74 |
2 |
3824 |
买入 |
| 10:05:00 |
17.71 |
8 |
3832 |
卖出 |
| 10:05:15 |
17.71 |
3 |
3835 |
卖出 |
| 10:05:30 |
17.71 |
2 |
3837 |
卖出 |
| 10:05:48 |
17.71 |
12 |
3849 |
卖出 |
| 10:05:51 |
17.72 |
1 |
3850 |
买入 |
| 10:06:06 |
17.71 |
2 |
3852 |
卖出 |
| 10:06:24 |
17.72 |
25 |
3877 |
买入 |
| 10:06:27 |
17.72 |
4 |
3881 |
买入 |
| 10:06:39 |
17.72 |
13 |
3894 |
卖出 |
| 10:06:57 |
17.75 |
48 |
3942 |
买入 |
| 10:07:00 |
17.75 |
4 |
3946 |
卖出 |
| 10:07:21 |
17.72 |
1 |
3947 |
卖出 |
| 10:07:27 |
17.75 |
5 |
3952 |
买入 |
| 10:07:54 |
17.72 |
1 |
3953 |
卖出 |
| 10:08:06 |
17.72 |
22 |
3975 |
买入 |
| 10:08:09 |
17.71 |
6 |
3981 |
卖出 |
| 10:08:48 |
17.72 |
1 |
3982 |
买入 |
| 10:09:03 |
17.71 |
1 |
3983 |
卖出 |
| 10:09:24 |
17.72 |
8 |
3991 |
卖出 |
| 10:09:27 |
17.75 |
1 |
3992 |
买入 |
| 10:09:48 |
17.74 |
1 |
3993 |
买入 |
| 10:09:54 |
17.76 |
10 |
4003 |
买入 |
| 10:10:06 |
17.76 |
1 |
4004 |
卖出 |
| 10:10:09 |
17.78 |
4 |
4008 |
买入 |
| 10:10:24 |
17.77 |
1 |
4009 |
卖出 |
| 10:10:27 |
17.8 |
1 |
4010 |
买入 |
| 10:10:42 |
17.8 |
11 |
4021 |
买入 |
| 10:12:15 |
17.8 |
21 |
4042 |
买入 |
| 10:13:18 |
17.78 |
1 |
4043 |
卖出 |
| 10:13:21 |
17.78 |
1 |
4044 |
卖出 |
| 10:13:24 |
17.78 |
7 |
4051 |
卖出 |
| 10:13:45 |
17.75 |
3 |
4054 |
卖出 |
| 10:14:00 |
17.75 |
1 |
4055 |
卖出 |
| 10:14:18 |
17.75 |
1 |
4056 |
卖出 |
| 10:14:21 |
17.75 |
3 |
4059 |
卖出 |
| 10:14:24 |
17.75 |
1 |
4060 |
卖出 |
| 10:14:27 |
17.75 |
3 |
4063 |
卖出 |
| 10:14:30 |
17.78 |
3 |
4066 |
买入 |
| 10:14:36 |
17.78 |
1 |
4067 |
买入 |
| 10:15:00 |
17.75 |
1 |
4068 |
卖出 |
| 10:15:03 |
17.75 |
1 |
4069 |
卖出 |
| 10:15:09 |
17.77 |
3 |
4072 |
买入 |
| 10:15:24 |
17.77 |
1 |
4073 |
买入 |
| 10:15:27 |
17.77 |
3 |
4076 |
买入 |
| 10:15:45 |
17.74 |
20 |
4096 |
卖出 |
| 10:15:51 |
17.76 |
1 |
4097 |
买入 |
| 10:16:42 |
17.75 |
6 |
4103 |
买入 |
| 10:16:57 |
17.75 |
3 |
4106 |
卖出 |
| 10:17:00 |
17.76 |
1 |
4107 |
买入 |
| 10:17:03 |
17.77 |
2 |
4109 |
买入 |
| 10:17:15 |
17.76 |
5 |
4114 |
卖出 |
| 10:17:30 |
17.75 |
20 |
4134 |
卖出 |
| 10:18:00 |
17.74 |
21 |
4155 |
卖出 |
| 10:18:18 |
17.74 |
6 |
4161 |
买入 |
| 10:18:33 |
17.73 |
5 |
4166 |
卖出 |
| 10:19:15 |
17.73 |
1 |
4167 |
卖出 |
| 10:19:21 |
17.72 |
11 |
4178 |
卖出 |
| 10:20:09 |
17.75 |
1 |
4179 |
买入 |
| 10:20:12 |
17.71 |
2 |
4181 |
卖出 |
| 10:20:24 |
17.76 |
19 |
4200 |
买入 |
| 10:20:42 |
17.75 |
45 |
4245 |
卖出 |
| 10:21:18 |
17.69 |
3 |
4248 |
卖出 |
| 10:21:36 |
17.65 |
3 |
4251 |
卖出 |
| 10:22:30 |
17.7 |
19 |
4270 |
买入 |
| 10:23:45 |
17.65 |
2 |
4272 |
卖出 |
| 10:24:30 |
17.62 |
7 |
4279 |
卖出 |
| 10:24:33 |
17.62 |
9 |
4288 |
买入 |
| 10:25:06 |
17.66 |
2 |
4290 |
买入 |
| 10:25:09 |
17.66 |
4 |
4294 |
买入 |
| 10:25:12 |
17.66 |
1 |
4295 |
买入 |
| 10:25:57 |
17.66 |
2 |
4297 |
买入 |
| 10:26:06 |
17.66 |
1 |
4298 |
买入 |
| 10:26:33 |
17.66 |
3 |
4301 |
卖出 |
| 10:26:48 |
17.66 |
6 |
4307 |
卖出 |
| 10:27:24 |
17.64 |
1 |
4308 |
卖出 |
| 10:29:12 |
17.66 |
1 |
4309 |
买入 |
| 10:29:15 |
17.66 |
1 |
4310 |
买入 |
| 10:29:21 |
17.66 |
12 |
4322 |
买入 |
| 10:30:21 |
17.66 |
26 |
4348 |
买入 |
| 10:30:48 |
17.66 |
5 |
4353 |
买入 |
| 10:30:51 |
17.64 |
3 |
4356 |
卖出 |
| 10:31:21 |
17.64 |
1 |
4357 |
买入 |
| 10:35:15 |
17.64 |
1 |
4358 |
买入 |
| 10:35:21 |
17.62 |
1 |
4359 |
卖出 |
| 10:35:24 |
17.62 |
2 |
4361 |
卖出 |
| 10:35:27 |
17.61 |
12 |
4373 |
卖出 |
| 10:35:42 |
17.6 |
5 |
4378 |
卖出 |
| 10:35:45 |
17.61 |
2 |
4380 |
买入 |
| 10:37:09 |
17.6 |
1 |
4381 |
卖出 |
| 10:37:12 |
17.61 |
1 |
4382 |
买入 |
| 10:37:24 |
17.61 |
3 |
4385 |
买入 |
| 10:37:48 |
17.61 |
1 |
4386 |
买入 |
| 10:38:00 |
17.62 |
1 |
4387 |
买入 |
| 10:38:03 |
17.64 |
2 |
4389 |
买入 |
| 10:38:39 |
17.62 |
5 |
4394 |
卖出 |
| 10:39:39 |
17.61 |
1 |
4395 |
卖出 |
| 10:40:00 |
17.62 |
1 |
4396 |
买入 |
| 10:43:03 |
17.6 |
3 |
4399 |
卖出 |