金马游乐[300756]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:42 |
23.5 |
1 |
1 |
集合竞价 |
| 09:22:45 |
23.4 |
1 |
1 |
集合竞价 |
| 09:23:48 |
23.39 |
1 |
1 |
集合竞价 |
| 09:24:24 |
23.13 |
1 |
1 |
集合竞价 |
| 09:24:33 |
23.12 |
7 |
7 |
集合竞价 |
| 09:25:00 |
23.18 |
17 |
17 |
集合竞价 |
| 09:25:03 |
23.19 |
17 |
34 |
卖出 |
| 09:30:03 |
23.2 |
7 |
41 |
买入 |
| 09:30:06 |
23.17 |
16 |
57 |
卖出 |
| 09:30:12 |
23.21 |
15 |
72 |
买入 |
| 09:30:15 |
23.21 |
3 |
75 |
卖出 |
| 09:30:18 |
23.24 |
6 |
81 |
买入 |
| 09:30:21 |
23.24 |
7 |
88 |
卖出 |
| 09:30:24 |
23.31 |
18 |
106 |
买入 |
| 09:30:27 |
23.25 |
12 |
118 |
卖出 |
| 09:30:30 |
23.24 |
22 |
140 |
卖出 |
| 09:30:33 |
23.27 |
3 |
143 |
买入 |
| 09:30:36 |
23.26 |
1 |
144 |
卖出 |
| 09:30:39 |
23.31 |
3 |
147 |
买入 |
| 09:30:45 |
23.3 |
37 |
184 |
卖出 |
| 09:30:48 |
23.3 |
6 |
190 |
买入 |
| 09:30:51 |
23.31 |
16 |
206 |
买入 |
| 09:30:54 |
23.31 |
5 |
211 |
卖出 |
| 09:30:57 |
23.32 |
7 |
218 |
买入 |
| 09:31:00 |
23.36 |
2 |
220 |
买入 |
| 09:31:03 |
23.31 |
19 |
239 |
卖出 |
| 09:31:06 |
23.31 |
21 |
260 |
买入 |
| 09:31:09 |
23.31 |
9 |
269 |
买入 |
| 09:31:12 |
23.31 |
73 |
342 |
买入 |
| 09:31:15 |
23.31 |
11 |
353 |
卖出 |
| 09:31:18 |
23.38 |
9 |
362 |
买入 |
| 09:31:24 |
23.32 |
9 |
371 |
卖出 |
| 09:31:27 |
23.43 |
2 |
373 |
买入 |
| 09:31:33 |
23.34 |
2 |
375 |
卖出 |
| 09:31:36 |
23.4 |
2 |
377 |
买入 |
| 09:31:42 |
23.42 |
6 |
383 |
买入 |
| 09:31:45 |
23.34 |
8 |
391 |
卖出 |
| 09:31:48 |
23.45 |
3 |
394 |
买入 |
| 09:31:51 |
23.33 |
6 |
400 |
卖出 |
| 09:31:54 |
23.42 |
22 |
422 |
买入 |
| 09:31:57 |
23.4 |
7 |
429 |
卖出 |
| 09:32:00 |
23.4 |
3 |
432 |
买入 |
| 09:32:03 |
23.38 |
3 |
435 |
买入 |
| 09:32:09 |
23.38 |
13 |
448 |
买入 |
| 09:32:12 |
23.35 |
6 |
454 |
卖出 |
| 09:32:18 |
23.4 |
3 |
457 |
买入 |
| 09:32:24 |
23.4 |
1 |
458 |
买入 |
| 09:32:30 |
23.4 |
4 |
462 |
买入 |
| 09:32:36 |
23.4 |
9 |
471 |
卖出 |
| 09:32:39 |
23.4 |
6 |
477 |
卖出 |
| 09:32:45 |
23.39 |
3 |
480 |
卖出 |
| 09:33:03 |
23.45 |
1 |
481 |
买入 |
| 09:33:12 |
23.4 |
3 |
484 |
卖出 |
| 09:33:18 |
23.39 |
10 |
494 |
卖出 |
| 09:33:21 |
23.51 |
4 |
498 |
买入 |
| 09:33:27 |
23.51 |
67 |
565 |
买入 |
| 09:33:30 |
23.44 |
9 |
574 |
卖出 |
| 09:33:36 |
23.5 |
14 |
588 |
买入 |
| 09:33:57 |
23.57 |
1 |
589 |
买入 |
| 09:34:03 |
23.44 |
2 |
591 |
卖出 |
| 09:34:06 |
23.49 |
1 |
592 |
买入 |
| 09:34:09 |
23.55 |
5 |
597 |
买入 |
| 09:34:15 |
23.44 |
3 |
600 |
卖出 |
| 09:34:24 |
23.43 |
4 |
604 |
卖出 |
| 09:34:30 |
23.43 |
7 |
611 |
卖出 |
| 09:34:36 |
23.38 |
5 |
616 |
卖出 |
| 09:34:39 |
23.38 |
16 |
632 |
卖出 |
| 09:34:42 |
23.38 |
30 |
662 |
卖出 |
| 09:34:45 |
23.38 |
4 |
666 |
买入 |
| 09:34:48 |
23.38 |
9 |
675 |
买入 |
| 09:34:57 |
23.36 |
5 |
680 |
卖出 |
| 09:35:00 |
23.31 |
72 |
752 |
卖出 |
| 09:35:03 |
23.31 |
3 |
755 |
卖出 |
| 09:35:06 |
23.31 |
1 |
756 |
买入 |
| 09:35:12 |
23.27 |
20 |
776 |
卖出 |
| 09:35:21 |
23.2 |
2 |
778 |
卖出 |
| 09:35:24 |
23.2 |
3 |
781 |
卖出 |
| 09:35:27 |
23.2 |
17 |
798 |
卖出 |
| 09:35:33 |
23.2 |
3 |
801 |
卖出 |
| 09:35:39 |
23.2 |
2 |
803 |
卖出 |
| 09:35:42 |
23.2 |
1 |
804 |
卖出 |
| 09:35:51 |
23.2 |
22 |
826 |
卖出 |
| 09:36:06 |
23.26 |
3 |
829 |
买入 |
| 09:36:09 |
23.26 |
1 |
830 |
卖出 |
| 09:36:12 |
23.26 |
1 |
831 |
卖出 |
| 09:36:33 |
23.36 |
1 |
832 |
买入 |
| 09:36:36 |
23.28 |
21 |
853 |
卖出 |
| 09:36:39 |
23.38 |
3 |
856 |
买入 |
| 09:36:48 |
23.31 |
53 |
909 |
卖出 |
| 09:36:51 |
23.38 |
1 |
910 |
买入 |
| 09:37:00 |
23.38 |
3 |
913 |
买入 |
| 09:37:21 |
23.34 |
37 |
950 |
卖出 |
| 09:37:24 |
23.38 |
3 |
953 |
买入 |
| 09:37:27 |
23.35 |
8 |
961 |
卖出 |
| 09:37:33 |
23.38 |
3 |
964 |
买入 |
| 09:37:36 |
23.36 |
24 |
988 |
卖出 |
| 09:37:39 |
23.36 |
30 |
1018 |
买入 |
| 09:37:42 |
23.37 |
1 |
1019 |
买入 |
| 09:37:54 |
23.39 |
3 |
1022 |
卖出 |
| 09:38:03 |
23.4 |
1 |
1023 |
卖出 |
| 09:38:09 |
23.4 |
3 |
1026 |
卖出 |
| 09:38:18 |
23.39 |
2 |
1028 |
卖出 |
| 09:38:36 |
23.38 |
31 |
1059 |
卖出 |
| 09:38:39 |
23.42 |
30 |
1089 |
买入 |
| 09:38:42 |
23.36 |
2 |
1091 |
卖出 |
| 09:38:48 |
23.36 |
8 |
1099 |
卖出 |
| 09:38:54 |
23.35 |
19 |
1118 |
卖出 |
| 09:39:00 |
23.3 |
2 |
1120 |
卖出 |
| 09:39:06 |
23.3 |
1 |
1121 |
卖出 |
| 09:39:15 |
23.3 |
18 |
1139 |
卖出 |
| 09:39:18 |
23.3 |
12 |
1151 |
买入 |
| 09:39:30 |
23.3 |
1 |
1152 |
卖出 |
| 09:39:54 |
23.34 |
2 |
1154 |
买入 |
| 09:40:12 |
23.35 |
3 |
1157 |
买入 |
| 09:40:24 |
23.35 |
4 |
1161 |
买入 |
| 09:40:27 |
23.34 |
49 |
1210 |
卖出 |
| 09:40:33 |
23.3 |
1 |
1211 |
卖出 |
| 09:40:45 |
23.3 |
1 |
1212 |
卖出 |
| 09:40:51 |
23.3 |
3 |
1215 |
卖出 |
| 09:41:03 |
23.31 |
1 |
1216 |
卖出 |
| 09:41:18 |
23.31 |
9 |
1225 |
卖出 |
| 09:41:24 |
23.3 |
7 |
1232 |
卖出 |
| 09:41:27 |
23.3 |
17 |
1249 |
卖出 |
| 09:41:30 |
23.3 |
13 |
1262 |
卖出 |
| 09:41:36 |
23.29 |
6 |
1268 |
卖出 |
| 09:41:45 |
23.28 |
16 |
1284 |
卖出 |
| 09:42:21 |
23.29 |
4 |
1288 |
卖出 |
| 09:42:45 |
23.29 |
5 |
1293 |
卖出 |
| 09:42:57 |
23.3 |
1 |
1294 |
买入 |
| 09:43:00 |
23.3 |
10 |
1304 |
卖出 |
| 09:43:06 |
23.3 |
9 |
1313 |
卖出 |
| 09:43:21 |
23.29 |
1 |
1314 |
卖出 |
| 09:43:42 |
23.29 |
4 |
1318 |
卖出 |
| 09:43:57 |
23.3 |
11 |
1329 |
买入 |
| 09:44:09 |
23.33 |
15 |
1344 |
买入 |
| 09:44:15 |
23.34 |
2 |
1346 |
卖出 |
| 09:44:21 |
23.34 |
1 |
1347 |
卖出 |
| 09:44:24 |
23.34 |
2 |
1349 |
买入 |
| 09:44:51 |
23.33 |
5 |
1354 |
卖出 |
| 09:45:06 |
23.34 |
8 |
1362 |
卖出 |
| 09:45:21 |
23.38 |
1 |
1363 |
买入 |
| 09:45:27 |
23.34 |
1 |
1364 |
卖出 |
| 09:45:51 |
23.38 |
1 |
1365 |
买入 |
| 09:46:09 |
23.38 |
1 |
1366 |
卖出 |
| 09:46:48 |
23.44 |
1 |
1367 |
买入 |
| 09:46:54 |
23.4 |
1 |
1368 |
卖出 |
| 09:46:57 |
23.4 |
2 |
1370 |
卖出 |
| 09:47:00 |
23.4 |
20 |
1390 |
卖出 |
| 09:47:03 |
23.4 |
2 |
1392 |
卖出 |
| 09:47:06 |
23.4 |
4 |
1396 |
卖出 |
| 09:47:09 |
23.34 |
43 |
1439 |
卖出 |
| 09:47:15 |
23.5 |
5 |
1444 |
买入 |
| 09:47:42 |
23.49 |
2 |
1446 |
买入 |
| 09:48:09 |
23.36 |
1 |
1447 |
卖出 |
| 09:48:51 |
23.36 |
1 |
1448 |
卖出 |
| 09:49:54 |
23.37 |
23 |
1471 |
卖出 |
| 09:50:00 |
23.37 |
1 |
1472 |
卖出 |
| 09:50:09 |
23.46 |
1 |
1473 |
买入 |
| 09:50:33 |
23.5 |
9 |
1482 |
买入 |
| 09:50:36 |
23.46 |
10 |
1492 |
卖出 |
| 09:50:39 |
23.37 |
2 |
1494 |
卖出 |
| 09:51:00 |
23.38 |
1 |
1495 |
买入 |
| 09:51:51 |
23.38 |
9 |
1504 |
卖出 |
| 09:52:54 |
23.39 |
7 |
1511 |
卖出 |
| 09:53:00 |
23.39 |
5 |
1516 |
卖出 |
| 09:53:06 |
23.38 |
15 |
1531 |
卖出 |
| 09:53:09 |
23.38 |
14 |
1545 |
卖出 |
| 09:53:12 |
23.36 |
37 |
1582 |
卖出 |
| 09:53:21 |
23.36 |
1 |
1583 |
买入 |
| 09:53:30 |
23.36 |
1 |
1584 |
卖出 |
| 09:53:39 |
23.36 |
8 |
1592 |
卖出 |
| 09:53:48 |
23.34 |
26 |
1618 |
卖出 |
| 09:53:57 |
23.34 |
1 |
1619 |
卖出 |
| 09:54:03 |
23.34 |
5 |
1624 |
卖出 |
| 09:54:06 |
23.34 |
4 |
1628 |
卖出 |
| 09:54:09 |
23.34 |
1 |
1629 |
卖出 |
| 09:54:18 |
23.34 |
1 |
1630 |
卖出 |
| 09:54:36 |
23.35 |
6 |
1636 |
买入 |
| 09:54:39 |
23.35 |
9 |
1645 |
卖出 |
| 09:54:42 |
23.35 |
2 |
1647 |
买入 |
| 09:54:54 |
23.35 |
5 |
1652 |
买入 |
| 09:54:57 |
23.35 |
8 |
1660 |
卖出 |
| 09:55:18 |
23.35 |
5 |
1665 |
买入 |
| 09:55:36 |
23.36 |
5 |
1670 |
买入 |
| 09:55:51 |
23.38 |
1 |
1671 |
买入 |
| 09:56:00 |
23.35 |
1 |
1672 |
卖出 |
| 09:56:15 |
23.39 |
10 |
1682 |
买入 |
| 09:56:24 |
23.39 |
1 |
1683 |
卖出 |
| 09:56:30 |
23.43 |
14 |
1697 |
买入 |
| 09:56:36 |
23.44 |
1 |
1698 |
卖出 |
| 09:58:09 |
23.44 |
1 |
1699 |
卖出 |
| 09:58:30 |
23.44 |
11 |
1710 |
卖出 |
| 09:58:45 |
23.44 |
4 |
1714 |
卖出 |
| 09:58:54 |
23.44 |
3 |
1717 |
卖出 |
| 09:59:27 |
23.47 |
5 |
1722 |
买入 |
| 09:59:42 |
23.41 |
1 |
1723 |
卖出 |
| 10:00:09 |
23.45 |
2 |
1725 |
买入 |
| 10:00:21 |
23.41 |
1 |
1726 |
卖出 |
| 10:00:42 |
23.46 |
1 |
1727 |
买入 |
| 10:01:03 |
23.48 |
1 |
1728 |
买入 |
| 10:01:12 |
23.49 |
1 |
1729 |
买入 |
| 10:01:24 |
23.49 |
3 |
1732 |
买入 |
| 10:01:54 |
23.5 |
6 |
1738 |
买入 |
| 10:02:00 |
23.5 |
1 |
1739 |
卖出 |
| 10:02:03 |
23.46 |
1 |
1740 |
卖出 |
| 10:02:18 |
23.46 |
11 |
1751 |
卖出 |
| 10:02:24 |
23.46 |
1 |
1752 |
卖出 |
| 10:02:36 |
23.45 |
6 |
1758 |
卖出 |
| 10:03:03 |
23.43 |
11 |
1769 |
卖出 |
| 10:03:27 |
23.41 |
2 |
1771 |
卖出 |
| 10:03:45 |
23.43 |
2 |
1773 |
买入 |
| 10:03:48 |
23.41 |
13 |
1786 |
卖出 |
| 10:03:54 |
23.43 |
1 |
1787 |
买入 |
| 10:04:03 |
23.43 |
2 |
1789 |
买入 |
| 10:04:09 |
23.43 |
2 |
1791 |
买入 |
| 10:04:21 |
23.43 |
1 |
1792 |
卖出 |
| 10:04:30 |
23.43 |
5 |
1797 |
卖出 |
| 10:04:39 |
23.43 |
4 |
1801 |
卖出 |
| 10:04:48 |
23.42 |
1 |
1802 |
卖出 |
| 10:05:15 |
23.42 |
21 |
1823 |
卖出 |
| 10:05:18 |
23.42 |
3 |
1826 |
卖出 |
| 10:05:21 |
23.41 |
1 |
1827 |
卖出 |
| 10:05:24 |
23.4 |
3 |
1830 |
卖出 |
| 10:05:30 |
23.4 |
6 |
1836 |
卖出 |
| 10:05:33 |
23.4 |
3 |
1839 |
卖出 |
| 10:05:39 |
23.4 |
16 |
1855 |
卖出 |
| 10:05:42 |
23.4 |
2 |
1857 |
卖出 |
| 10:05:54 |
23.38 |
21 |
1878 |
卖出 |
| 10:06:00 |
23.38 |
2 |
1880 |
卖出 |
| 10:06:03 |
23.38 |
1 |
1881 |
卖出 |
| 10:06:12 |
23.36 |
3 |
1884 |
卖出 |
| 10:06:24 |
23.34 |
41 |
1925 |
卖出 |
| 10:07:12 |
23.33 |
1 |
1926 |
卖出 |
| 10:08:00 |
23.35 |
1 |
1927 |
买入 |
| 10:08:57 |
23.38 |
3 |
1930 |
卖出 |
| 10:09:12 |
23.36 |
1 |
1931 |
卖出 |
| 10:09:27 |
23.37 |
3 |
1934 |
买入 |
| 10:09:30 |
23.37 |
1 |
1935 |
卖出 |
| 10:09:36 |
23.36 |
2 |
1937 |
卖出 |
| 10:09:42 |
23.36 |
4 |
1941 |
卖出 |
| 10:09:45 |
23.36 |
3 |
1944 |
卖出 |
| 10:09:48 |
23.35 |
3 |
1947 |
卖出 |
| 10:09:51 |
23.34 |
4 |
1951 |
卖出 |
| 10:09:57 |
23.35 |
1 |
1952 |
买入 |
| 10:10:18 |
23.34 |
1 |
1953 |
卖出 |
| 10:10:24 |
23.34 |
16 |
1969 |
卖出 |
| 10:10:27 |
23.36 |
43 |
2012 |
买入 |
| 10:10:39 |
23.33 |
1 |
2013 |
卖出 |
| 10:11:06 |
23.34 |
14 |
2027 |
卖出 |
| 10:11:12 |
23.33 |
5 |
2032 |
卖出 |
| 10:11:15 |
23.33 |
1 |
2033 |
卖出 |
| 10:11:57 |
23.34 |
1 |
2034 |
买入 |
| 10:12:12 |
23.38 |
24 |
2058 |
买入 |
| 10:12:15 |
23.38 |
4 |
2062 |
卖出 |
| 10:12:18 |
23.38 |
1 |
2063 |
卖出 |
| 10:12:21 |
23.38 |
1 |
2064 |
卖出 |
| 10:12:48 |
23.38 |
1 |
2065 |
卖出 |
| 10:12:51 |
23.38 |
1 |
2066 |
买入 |
| 10:13:51 |
23.44 |
5 |
2071 |
买入 |
| 10:14:03 |
23.38 |
5 |
2076 |
买入 |
| 10:14:12 |
23.37 |
10 |
2086 |
卖出 |
| 10:14:15 |
23.38 |
8 |
2094 |
买入 |
| 10:14:18 |
23.38 |
3 |
2097 |
买入 |
| 10:14:27 |
23.36 |
1 |
2098 |
卖出 |
| 10:14:30 |
23.35 |
1 |
2099 |
卖出 |
| 10:14:42 |
23.35 |
8 |
2107 |
卖出 |
| 10:14:48 |
23.36 |
1 |
2108 |
买入 |
| 10:15:09 |
23.36 |
3 |
2111 |
买入 |
| 10:15:33 |
23.34 |
1 |
2112 |
卖出 |
| 10:15:36 |
23.34 |
5 |
2117 |
卖出 |
| 10:15:39 |
23.35 |
2 |
2119 |
买入 |
| 10:16:18 |
23.35 |
2 |
2121 |
卖出 |
| 10:16:33 |
23.34 |
4 |
2125 |
卖出 |
| 10:16:36 |
23.33 |
1 |
2126 |
卖出 |
| 10:16:51 |
23.32 |
31 |
2157 |
卖出 |
| 10:16:54 |
23.33 |
5 |
2162 |
买入 |
| 10:18:03 |
23.3 |
1 |
2163 |
卖出 |
| 10:18:18 |
23.29 |
63 |
2226 |
卖出 |
| 10:18:30 |
23.27 |
1 |
2227 |
卖出 |
| 10:18:39 |
23.3 |
1 |
2228 |
买入 |
| 10:18:42 |
23.3 |
1 |
2229 |
买入 |
| 10:18:45 |
23.3 |
1 |
2230 |
买入 |
| 10:18:48 |
23.3 |
5 |
2235 |
买入 |
| 10:19:00 |
23.3 |
1 |
2236 |
买入 |
| 10:19:06 |
23.3 |
6 |
2242 |
买入 |
| 10:19:09 |
23.3 |
2 |
2244 |
买入 |
| 10:19:12 |
23.3 |
122 |
2366 |
买入 |
| 10:20:12 |
23.33 |
2 |
2368 |
买入 |
| 10:20:45 |
23.33 |
3 |
2371 |
买入 |
| 10:20:48 |
23.33 |
2 |
2373 |
卖出 |
| 10:21:09 |
23.33 |
1 |
2374 |
买入 |
| 10:22:03 |
23.3 |
5 |
2379 |
卖出 |
| 10:22:06 |
23.3 |
1 |
2380 |
卖出 |
| 10:22:09 |
23.3 |
1 |
2381 |
卖出 |
| 10:22:12 |
23.3 |
6 |
2387 |
卖出 |
| 10:22:15 |
23.3 |
10 |
2397 |
买入 |
| 10:22:48 |
23.28 |
1 |
2398 |
卖出 |
| 10:22:51 |
23.28 |
17 |
2415 |
卖出 |
| 10:22:54 |
23.29 |
3 |
2418 |
卖出 |
| 10:22:57 |
23.29 |
1 |
2419 |
卖出 |