金马游乐[300756]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.3 |
11 |
11 |
集合竞价 |
| 09:15:12 |
23.41 |
11 |
11 |
集合竞价 |
| 09:16:06 |
23.41 |
11 |
11 |
集合竞价 |
| 09:16:42 |
23.41 |
11 |
11 |
集合竞价 |
| 09:17:45 |
23.42 |
11 |
11 |
集合竞价 |
| 09:18:30 |
24.13 |
0 |
0 |
集合竞价 |
| 09:20:12 |
23.78 |
1 |
1 |
集合竞价 |
| 09:22:54 |
23.78 |
10 |
10 |
集合竞价 |
| 09:23:21 |
23.78 |
10 |
10 |
集合竞价 |
| 09:23:48 |
23.78 |
12 |
12 |
集合竞价 |
| 09:24:06 |
23.75 |
14 |
14 |
集合竞价 |
| 09:24:15 |
23.64 |
19 |
19 |
集合竞价 |
| 09:24:33 |
23.71 |
23 |
23 |
集合竞价 |
| 09:24:42 |
23.71 |
23 |
23 |
集合竞价 |
| 09:24:51 |
23.71 |
33 |
33 |
集合竞价 |
| 09:25:00 |
23.75 |
43 |
43 |
集合竞价 |
| 09:25:03 |
23.75 |
52 |
95 |
买入 |
| 09:30:03 |
23.71 |
70 |
165 |
卖出 |
| 09:30:06 |
23.7 |
3 |
168 |
卖出 |
| 09:30:09 |
23.71 |
202 |
370 |
卖出 |
| 09:30:15 |
23.75 |
10 |
380 |
买入 |
| 09:30:18 |
23.7 |
34 |
414 |
卖出 |
| 09:30:27 |
23.61 |
4 |
418 |
买入 |
| 09:30:33 |
23.62 |
1 |
419 |
买入 |
| 09:30:36 |
23.54 |
24 |
443 |
卖出 |
| 09:31:09 |
23.73 |
1 |
444 |
买入 |
| 09:31:12 |
23.74 |
1 |
445 |
买入 |
| 09:31:18 |
23.74 |
1 |
446 |
买入 |
| 09:31:24 |
23.74 |
1 |
447 |
买入 |
| 09:31:30 |
23.81 |
2 |
449 |
买入 |
| 09:31:33 |
23.75 |
1 |
450 |
买入 |
| 09:31:39 |
23.75 |
9 |
459 |
买入 |
| 09:31:48 |
23.75 |
2 |
461 |
卖出 |
| 09:31:54 |
23.8 |
1 |
462 |
买入 |
| 09:31:57 |
23.75 |
5 |
467 |
卖出 |
| 09:32:03 |
23.74 |
1 |
468 |
买入 |
| 09:32:06 |
23.74 |
1 |
469 |
买入 |
| 09:32:21 |
23.77 |
1 |
470 |
卖出 |
| 09:32:30 |
23.77 |
1 |
471 |
卖出 |
| 09:32:45 |
23.77 |
6 |
477 |
卖出 |
| 09:32:54 |
23.77 |
5 |
482 |
卖出 |
| 09:33:15 |
23.79 |
22 |
504 |
卖出 |
| 09:33:21 |
23.79 |
1 |
505 |
卖出 |
| 09:33:24 |
23.77 |
7 |
512 |
卖出 |
| 09:33:27 |
23.78 |
4 |
516 |
买入 |
| 09:33:39 |
23.78 |
4 |
520 |
买入 |
| 09:33:42 |
23.77 |
20 |
540 |
卖出 |
| 09:33:45 |
23.78 |
4 |
544 |
买入 |
| 09:33:48 |
23.81 |
10 |
554 |
买入 |
| 09:33:51 |
23.78 |
3 |
557 |
卖出 |
| 09:33:57 |
23.76 |
28 |
585 |
卖出 |
| 09:34:06 |
23.75 |
1 |
586 |
卖出 |
| 09:34:09 |
23.73 |
15 |
601 |
卖出 |
| 09:34:15 |
23.73 |
1 |
602 |
卖出 |
| 09:34:18 |
23.73 |
30 |
632 |
卖出 |
| 09:34:21 |
23.73 |
10 |
642 |
卖出 |
| 09:34:30 |
23.72 |
13 |
655 |
卖出 |
| 09:34:36 |
23.67 |
39 |
694 |
卖出 |
| 09:35:00 |
23.67 |
16 |
710 |
卖出 |
| 09:35:03 |
23.7 |
1 |
711 |
买入 |
| 09:35:06 |
23.67 |
3 |
714 |
卖出 |
| 09:35:09 |
23.68 |
3 |
717 |
买入 |
| 09:35:12 |
23.67 |
1 |
718 |
卖出 |
| 09:35:24 |
23.67 |
7 |
725 |
卖出 |
| 09:35:36 |
23.73 |
94 |
819 |
买入 |
| 09:35:39 |
23.73 |
9 |
828 |
买入 |
| 09:35:42 |
23.72 |
20 |
848 |
卖出 |
| 09:35:48 |
23.73 |
5 |
853 |
卖出 |
| 09:35:57 |
23.76 |
1 |
854 |
买入 |
| 09:36:12 |
23.76 |
11 |
865 |
买入 |
| 09:36:30 |
23.76 |
2 |
867 |
卖出 |
| 09:36:39 |
23.87 |
1 |
868 |
买入 |
| 09:36:51 |
23.87 |
4 |
872 |
买入 |
| 09:37:00 |
23.78 |
5 |
877 |
卖出 |
| 09:37:12 |
23.86 |
1 |
878 |
买入 |
| 09:37:33 |
23.85 |
3 |
881 |
买入 |
| 09:39:15 |
23.84 |
2 |
883 |
买入 |
| 09:39:21 |
23.84 |
1 |
884 |
卖出 |
| 09:39:30 |
23.79 |
15 |
899 |
卖出 |
| 09:39:33 |
23.82 |
3 |
902 |
买入 |
| 09:39:45 |
23.78 |
3 |
905 |
卖出 |
| 09:39:48 |
23.77 |
8 |
913 |
卖出 |
| 09:39:51 |
23.77 |
3 |
916 |
卖出 |
| 09:39:54 |
23.76 |
1 |
917 |
卖出 |
| 09:40:18 |
23.79 |
17 |
934 |
买入 |
| 09:40:54 |
23.82 |
4 |
938 |
买入 |
| 09:41:27 |
23.86 |
32 |
970 |
买入 |
| 09:41:36 |
23.79 |
18 |
988 |
卖出 |
| 09:42:03 |
23.86 |
1 |
989 |
买入 |
| 09:42:15 |
23.86 |
30 |
1019 |
买入 |
| 09:42:39 |
23.86 |
5 |
1024 |
买入 |
| 09:42:48 |
23.8 |
10 |
1034 |
卖出 |
| 09:43:03 |
23.79 |
12 |
1046 |
卖出 |
| 09:43:06 |
23.78 |
1 |
1047 |
卖出 |
| 09:43:12 |
23.78 |
2 |
1049 |
卖出 |
| 09:43:30 |
23.78 |
8 |
1057 |
卖出 |
| 09:43:39 |
23.77 |
8 |
1065 |
卖出 |
| 09:43:48 |
23.76 |
22 |
1087 |
卖出 |
| 09:43:51 |
23.77 |
10 |
1097 |
买入 |
| 09:44:15 |
23.72 |
17 |
1114 |
卖出 |
| 09:44:24 |
23.72 |
8 |
1122 |
卖出 |
| 09:44:33 |
23.72 |
9 |
1131 |
卖出 |
| 09:44:39 |
23.77 |
3 |
1134 |
买入 |
| 09:44:48 |
23.71 |
20 |
1154 |
卖出 |
| 09:45:33 |
23.72 |
2 |
1156 |
卖出 |
| 09:46:03 |
23.75 |
4 |
1160 |
买入 |
| 09:46:09 |
23.71 |
9 |
1169 |
卖出 |
| 09:46:45 |
23.71 |
3 |
1172 |
卖出 |
| 09:46:51 |
23.71 |
31 |
1203 |
卖出 |
| 09:47:09 |
23.77 |
42 |
1245 |
买入 |
| 09:47:12 |
23.71 |
31 |
1276 |
卖出 |
| 09:47:15 |
23.77 |
5 |
1281 |
买入 |
| 09:48:36 |
23.77 |
47 |
1328 |
卖出 |
| 09:49:09 |
23.72 |
17 |
1345 |
卖出 |
| 09:49:15 |
23.72 |
3 |
1348 |
卖出 |
| 09:49:27 |
23.75 |
3 |
1351 |
卖出 |
| 09:50:03 |
23.72 |
9 |
1360 |
卖出 |
| 09:50:21 |
23.69 |
22 |
1382 |
卖出 |
| 09:50:51 |
23.69 |
2 |
1384 |
卖出 |
| 09:51:06 |
23.7 |
27 |
1411 |
买入 |
| 09:51:18 |
23.72 |
65 |
1476 |
买入 |
| 09:52:12 |
23.8 |
18 |
1494 |
买入 |
| 09:52:30 |
23.95 |
42 |
1536 |
买入 |
| 09:53:00 |
23.94 |
1 |
1537 |
买入 |
| 09:53:54 |
23.94 |
9 |
1546 |
买入 |
| 09:54:36 |
23.94 |
3 |
1549 |
买入 |
| 09:55:30 |
23.86 |
2 |
1551 |
卖出 |
| 09:55:33 |
23.86 |
9 |
1560 |
卖出 |
| 09:55:36 |
23.86 |
6 |
1566 |
卖出 |
| 09:56:06 |
23.85 |
1 |
1567 |
卖出 |
| 09:57:36 |
23.86 |
2 |
1569 |
买入 |
| 09:58:06 |
23.91 |
1 |
1570 |
买入 |
| 09:58:15 |
23.85 |
7 |
1577 |
卖出 |
| 09:58:51 |
23.87 |
2 |
1579 |
买入 |
| 09:59:45 |
23.89 |
12 |
1591 |
卖出 |
| 10:00:27 |
23.9 |
1 |
1592 |
买入 |
| 10:00:36 |
23.91 |
1 |
1593 |
买入 |
| 10:00:45 |
23.9 |
19 |
1612 |
卖出 |
| 10:01:00 |
23.88 |
1 |
1613 |
卖出 |
| 10:01:12 |
23.88 |
2 |
1615 |
卖出 |
| 10:01:15 |
23.88 |
2 |
1617 |
卖出 |
| 10:01:18 |
23.88 |
4 |
1621 |
卖出 |
| 10:01:21 |
23.88 |
2 |
1623 |
买入 |
| 10:01:27 |
23.87 |
1 |
1624 |
卖出 |
| 10:01:36 |
23.87 |
1 |
1625 |
卖出 |
| 10:01:51 |
23.87 |
2 |
1627 |
卖出 |
| 10:01:57 |
23.87 |
1 |
1628 |
卖出 |
| 10:02:00 |
23.85 |
37 |
1665 |
卖出 |
| 10:02:06 |
23.85 |
1 |
1666 |
买入 |
| 10:02:12 |
23.91 |
40 |
1706 |
买入 |
| 10:02:15 |
23.91 |
3 |
1709 |
买入 |
| 10:02:18 |
23.88 |
25 |
1734 |
卖出 |
| 10:02:24 |
23.91 |
1 |
1735 |
卖出 |
| 10:02:45 |
23.92 |
1 |
1736 |
卖出 |
| 10:03:33 |
23.94 |
1 |
1737 |
卖出 |
| 10:03:39 |
23.94 |
1 |
1738 |
卖出 |
| 10:03:51 |
23.94 |
2 |
1740 |
卖出 |
| 10:03:54 |
23.92 |
14 |
1754 |
卖出 |
| 10:04:09 |
23.92 |
1 |
1755 |
卖出 |
| 10:04:15 |
23.91 |
15 |
1770 |
卖出 |
| 10:04:33 |
23.91 |
1 |
1771 |
卖出 |
| 10:04:48 |
23.83 |
7 |
1778 |
卖出 |
| 10:05:06 |
23.89 |
2 |
1780 |
买入 |
| 10:05:15 |
23.82 |
6 |
1786 |
卖出 |
| 10:07:03 |
23.85 |
2 |
1788 |
卖出 |
| 10:07:15 |
23.9 |
2 |
1790 |
买入 |
| 10:07:24 |
23.84 |
8 |
1798 |
卖出 |
| 10:07:30 |
23.86 |
1 |
1799 |
买入 |
| 10:07:39 |
23.86 |
5 |
1804 |
买入 |
| 10:08:06 |
23.86 |
39 |
1843 |
买入 |
| 10:08:36 |
23.9 |
4 |
1847 |
买入 |
| 10:08:39 |
23.87 |
3 |
1850 |
卖出 |
| 10:08:42 |
23.85 |
4 |
1854 |
卖出 |
| 10:08:51 |
23.87 |
3 |
1857 |
买入 |
| 10:08:54 |
23.87 |
10 |
1867 |
买入 |
| 10:09:06 |
23.9 |
1 |
1868 |
买入 |
| 10:09:09 |
23.9 |
1 |
1869 |
买入 |
| 10:09:12 |
23.9 |
3 |
1872 |
买入 |
| 10:09:27 |
23.94 |
3 |
1875 |
买入 |
| 10:09:42 |
23.94 |
3 |
1878 |
买入 |
| 10:09:54 |
23.94 |
1 |
1879 |
买入 |
| 10:10:30 |
23.96 |
2 |
1881 |
买入 |
| 10:10:36 |
23.93 |
2 |
1883 |
卖出 |
| 10:11:15 |
23.93 |
1 |
1884 |
卖出 |
| 10:12:51 |
23.94 |
2 |
1886 |
卖出 |
| 10:13:48 |
23.96 |
7 |
1893 |
买入 |
| 10:13:54 |
23.96 |
1 |
1894 |
卖出 |
| 10:14:06 |
24.02 |
11 |
1905 |
买入 |
| 10:14:09 |
24.03 |
1 |
1906 |
买入 |
| 10:14:18 |
24.03 |
8 |
1914 |
买入 |
| 10:14:30 |
24.05 |
2 |
1916 |
买入 |
| 10:14:42 |
24.08 |
9 |
1925 |
买入 |
| 10:14:45 |
24.08 |
9 |
1934 |
买入 |
| 10:15:06 |
24.1 |
6 |
1940 |
卖出 |
| 10:15:09 |
24.09 |
9 |
1949 |
卖出 |
| 10:15:12 |
24.14 |
61 |
2010 |
买入 |
| 10:15:15 |
24.12 |
1 |
2011 |
卖出 |
| 10:15:18 |
24.12 |
3 |
2014 |
卖出 |
| 10:15:21 |
24.11 |
6 |
2020 |
卖出 |
| 10:15:24 |
24.03 |
5 |
2025 |
卖出 |
| 10:15:30 |
24.08 |
12 |
2037 |
买入 |
| 10:15:33 |
24.11 |
83 |
2120 |
买入 |
| 10:15:36 |
24.11 |
64 |
2184 |
卖出 |
| 10:15:57 |
24.15 |
25 |
2209 |
买入 |
| 10:16:12 |
24.09 |
1 |
2210 |
买入 |
| 10:16:21 |
24.03 |
4 |
2214 |
卖出 |
| 10:16:24 |
24.02 |
36 |
2250 |
卖出 |
| 10:16:27 |
24.03 |
5 |
2255 |
买入 |
| 10:16:36 |
24.02 |
3 |
2258 |
卖出 |
| 10:16:39 |
24.02 |
4 |
2262 |
卖出 |
| 10:17:27 |
24.02 |
1 |
2263 |
买入 |
| 10:18:18 |
24.02 |
1 |
2264 |
卖出 |
| 10:18:21 |
24.01 |
6 |
2270 |
卖出 |
| 10:18:24 |
24 |
5 |
2275 |
卖出 |
| 10:18:39 |
24 |
7 |
2282 |
卖出 |
| 10:20:00 |
24 |
1 |
2283 |
卖出 |
| 10:20:06 |
24 |
1 |
2284 |
卖出 |
| 10:20:09 |
24 |
1 |
2285 |
卖出 |
| 10:20:21 |
23.99 |
2 |
2287 |
卖出 |
| 10:20:36 |
23.99 |
1 |
2288 |
卖出 |
| 10:20:42 |
23.98 |
3 |
2291 |
卖出 |
| 10:20:51 |
23.98 |
2 |
2293 |
卖出 |
| 10:21:03 |
24.01 |
5 |
2298 |
买入 |
| 10:21:06 |
24.01 |
3 |
2301 |
卖出 |
| 10:21:12 |
23.99 |
2 |
2303 |
卖出 |
| 10:21:21 |
23.98 |
10 |
2313 |
卖出 |
| 10:21:24 |
23.98 |
6 |
2319 |
卖出 |
| 10:21:30 |
23.97 |
2 |
2321 |
卖出 |
| 10:22:24 |
24 |
4 |
2325 |
买入 |
| 10:22:27 |
24 |
8 |
2333 |
卖出 |
| 10:22:30 |
23.96 |
2 |
2335 |
卖出 |
| 10:22:33 |
23.94 |
4 |
2339 |
卖出 |
| 10:24:45 |
23.96 |
2 |
2341 |
卖出 |
| 10:24:51 |
23.96 |
1 |
2342 |
卖出 |
| 10:25:00 |
23.98 |
3 |
2345 |
买入 |
| 10:25:03 |
23.98 |
3 |
2348 |
卖出 |
| 10:25:06 |
23.99 |
1 |
2349 |
买入 |
| 10:25:12 |
23.98 |
24 |
2373 |
卖出 |
| 10:25:18 |
23.95 |
1 |
2374 |
卖出 |
| 10:25:21 |
23.94 |
1 |
2375 |
卖出 |
| 10:25:39 |
23.93 |
5 |
2380 |
卖出 |
| 10:25:57 |
23.93 |
1 |
2381 |
卖出 |
| 10:26:00 |
23.92 |
1 |
2382 |
卖出 |
| 10:26:51 |
23.91 |
21 |
2403 |
卖出 |
| 10:26:57 |
23.93 |
1 |
2404 |
买入 |
| 10:27:06 |
23.93 |
1 |
2405 |
买入 |
| 10:27:21 |
23.93 |
1 |
2406 |
买入 |
| 10:27:30 |
23.93 |
3 |
2409 |
买入 |
| 10:28:06 |
23.95 |
6 |
2415 |
卖出 |
| 10:28:12 |
23.97 |
4 |
2419 |
买入 |
| 10:28:15 |
23.96 |
3 |
2422 |
卖出 |
| 10:28:18 |
23.94 |
6 |
2428 |
卖出 |
| 10:28:21 |
23.94 |
18 |
2446 |
买入 |
| 10:28:24 |
24 |
7 |
2453 |
买入 |
| 10:28:30 |
23.98 |
3 |
2456 |
卖出 |
| 10:28:33 |
23.96 |
8 |
2464 |
买入 |
| 10:28:36 |
23.96 |
5 |
2469 |
买入 |
| 10:28:42 |
23.98 |
4 |
2473 |
买入 |
| 10:29:21 |
23.98 |
1 |
2474 |
买入 |
| 10:29:33 |
23.97 |
6 |
2480 |
卖出 |
| 10:29:42 |
23.98 |
5 |
2485 |
买入 |
| 10:29:54 |
23.98 |
1 |
2486 |
买入 |
| 10:30:06 |
23.98 |
2 |
2488 |
买入 |
| 10:30:09 |
23.97 |
3 |
2491 |
卖出 |
| 10:30:12 |
23.96 |
3 |
2494 |
卖出 |
| 10:30:24 |
23.96 |
1 |
2495 |
卖出 |
| 10:30:30 |
23.96 |
1 |
2496 |
买入 |
| 10:32:06 |
23.97 |
7 |
2503 |
买入 |
| 10:32:09 |
23.96 |
2 |
2505 |
卖出 |
| 10:32:12 |
23.95 |
1 |
2506 |
卖出 |
| 10:33:06 |
23.93 |
15 |
2521 |
卖出 |
| 10:33:15 |
23.91 |
3 |
2524 |
卖出 |
| 10:33:18 |
23.91 |
1 |
2525 |
卖出 |
| 10:33:21 |
23.91 |
1 |
2526 |
卖出 |
| 10:33:27 |
23.89 |
42 |
2568 |
卖出 |
| 10:33:33 |
23.89 |
1 |
2569 |
买入 |
| 10:33:36 |
23.88 |
50 |
2619 |
卖出 |
| 10:34:09 |
23.88 |
2 |
2621 |
卖出 |
| 10:34:33 |
23.89 |
65 |
2686 |
买入 |
| 10:35:45 |
23.91 |
4 |
2690 |
卖出 |
| 10:35:48 |
23.91 |
2 |
2692 |
卖出 |
| 10:36:00 |
23.91 |
1 |
2693 |
卖出 |
| 10:36:15 |
23.91 |
4 |
2697 |
卖出 |
| 10:36:18 |
23.97 |
40 |
2737 |
买入 |
| 10:36:42 |
23.91 |
1 |
2738 |
卖出 |
| 10:36:45 |
23.89 |
3 |
2741 |
卖出 |
| 10:36:48 |
23.89 |
3 |
2744 |
卖出 |
| 10:36:51 |
23.89 |
5 |
2749 |
卖出 |
| 10:37:09 |
23.89 |
13 |
2762 |
卖出 |
| 10:37:39 |
23.89 |
13 |
2775 |
卖出 |
| 10:37:45 |
23.89 |
1 |
2776 |
卖出 |
| 10:38:00 |
23.89 |
2 |
2778 |
卖出 |
| 10:38:03 |
23.89 |
1 |
2779 |
卖出 |
| 10:38:06 |
23.89 |
1 |
2780 |
买入 |
| 10:38:18 |
23.89 |
2 |
2782 |
卖出 |
| 10:38:21 |
23.88 |
3 |
2785 |
卖出 |
| 10:38:42 |
23.89 |
1 |
2786 |
卖出 |
| 10:39:09 |
23.96 |
9 |
2795 |
买入 |
| 10:39:24 |
23.9 |
2 |
2797 |
卖出 |
| 10:39:27 |
23.89 |
1 |
2798 |
卖出 |