泰和科技[300801]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.67 |
1 |
1 |
集合竞价 |
| 09:15:12 |
22.35 |
39 |
39 |
集合竞价 |
| 09:17:00 |
22.35 |
39 |
39 |
集合竞价 |
| 09:20:00 |
22.8 |
40 |
40 |
集合竞价 |
| 09:21:33 |
22.8 |
50 |
50 |
集合竞价 |
| 09:21:51 |
22.8 |
55 |
55 |
集合竞价 |
| 09:22:00 |
22.8 |
65 |
65 |
集合竞价 |
| 09:22:54 |
22.8 |
67 |
67 |
集合竞价 |
| 09:23:30 |
22.8 |
67 |
67 |
集合竞价 |
| 09:23:39 |
22.8 |
91 |
91 |
集合竞价 |
| 09:24:15 |
22.8 |
92 |
92 |
集合竞价 |
| 09:24:24 |
22.8 |
95 |
95 |
集合竞价 |
| 09:24:51 |
22.8 |
96 |
96 |
集合竞价 |
| 09:25:00 |
22.8 |
174 |
174 |
集合竞价 |
| 09:25:03 |
22.67 |
178 |
352 |
卖出 |
| 09:30:03 |
22.65 |
47 |
399 |
卖出 |
| 09:30:06 |
22.62 |
16 |
415 |
卖出 |
| 09:30:09 |
22.6 |
6 |
421 |
卖出 |
| 09:30:12 |
22.58 |
23 |
444 |
卖出 |
| 09:30:15 |
22.56 |
17 |
461 |
卖出 |
| 09:30:18 |
22.51 |
40 |
501 |
卖出 |
| 09:30:21 |
22.51 |
2 |
503 |
买入 |
| 09:30:24 |
22.5 |
13 |
516 |
卖出 |
| 09:30:27 |
22.56 |
31 |
547 |
买入 |
| 09:30:30 |
22.55 |
1 |
548 |
卖出 |
| 09:30:33 |
22.58 |
5 |
553 |
买入 |
| 09:30:36 |
22.58 |
14 |
567 |
卖出 |
| 09:30:39 |
22.58 |
12 |
579 |
卖出 |
| 09:30:42 |
22.62 |
3 |
582 |
买入 |
| 09:30:45 |
22.61 |
15 |
597 |
卖出 |
| 09:30:48 |
22.61 |
1 |
598 |
卖出 |
| 09:30:51 |
22.58 |
31 |
629 |
卖出 |
| 09:30:54 |
22.65 |
4 |
633 |
买入 |
| 09:30:57 |
22.65 |
68 |
701 |
买入 |
| 09:31:00 |
22.65 |
5 |
706 |
卖出 |
| 09:31:03 |
22.67 |
1 |
707 |
买入 |
| 09:31:06 |
22.74 |
3 |
710 |
买入 |
| 09:31:12 |
22.75 |
1 |
711 |
买入 |
| 09:31:15 |
22.75 |
1 |
712 |
卖出 |
| 09:31:18 |
22.75 |
8 |
720 |
卖出 |
| 09:31:21 |
22.79 |
7 |
727 |
买入 |
| 09:31:24 |
22.77 |
3 |
730 |
卖出 |
| 09:31:27 |
22.74 |
38 |
768 |
卖出 |
| 09:31:30 |
22.77 |
101 |
869 |
买入 |
| 09:31:33 |
22.76 |
13 |
882 |
买入 |
| 09:31:39 |
22.75 |
5 |
887 |
卖出 |
| 09:31:42 |
22.76 |
15 |
902 |
买入 |
| 09:31:45 |
22.75 |
8 |
910 |
卖出 |
| 09:31:48 |
22.75 |
252 |
1162 |
卖出 |
| 09:31:51 |
22.76 |
14 |
1176 |
买入 |
| 09:32:00 |
22.77 |
8 |
1184 |
买入 |
| 09:32:03 |
22.77 |
5 |
1189 |
买入 |
| 09:32:06 |
22.77 |
4 |
1193 |
买入 |
| 09:32:09 |
22.77 |
16 |
1209 |
买入 |
| 09:32:15 |
22.77 |
8 |
1217 |
买入 |
| 09:32:18 |
22.77 |
9 |
1226 |
买入 |
| 09:32:24 |
22.8 |
58 |
1284 |
买入 |
| 09:32:30 |
22.82 |
2 |
1286 |
卖出 |
| 09:32:33 |
22.81 |
30 |
1316 |
卖出 |
| 09:32:39 |
22.8 |
14 |
1330 |
卖出 |
| 09:32:42 |
22.89 |
64 |
1394 |
买入 |
| 09:32:45 |
22.85 |
1 |
1395 |
卖出 |
| 09:32:48 |
22.89 |
2 |
1397 |
买入 |
| 09:32:51 |
22.86 |
9 |
1406 |
卖出 |
| 09:33:00 |
22.81 |
15 |
1421 |
卖出 |
| 09:33:03 |
22.8 |
61 |
1482 |
卖出 |
| 09:33:06 |
22.78 |
7 |
1489 |
买入 |
| 09:33:09 |
22.79 |
15 |
1504 |
买入 |
| 09:33:15 |
22.8 |
3 |
1507 |
买入 |
| 09:33:18 |
22.81 |
2 |
1509 |
买入 |
| 09:33:21 |
22.81 |
2 |
1511 |
卖出 |
| 09:33:27 |
22.81 |
1 |
1512 |
卖出 |
| 09:33:30 |
22.81 |
9 |
1521 |
卖出 |
| 09:33:36 |
22.8 |
1 |
1522 |
卖出 |
| 09:33:42 |
22.8 |
1 |
1523 |
卖出 |
| 09:33:45 |
22.81 |
5 |
1528 |
买入 |
| 09:33:48 |
22.86 |
8 |
1536 |
买入 |
| 09:33:51 |
22.82 |
1 |
1537 |
卖出 |
| 09:33:54 |
22.83 |
3 |
1540 |
买入 |
| 09:33:57 |
22.86 |
1 |
1541 |
买入 |
| 09:34:00 |
22.86 |
3 |
1544 |
卖出 |
| 09:34:03 |
22.83 |
14 |
1558 |
卖出 |
| 09:34:09 |
22.83 |
3 |
1561 |
买入 |
| 09:34:15 |
22.83 |
3 |
1564 |
卖出 |
| 09:34:21 |
22.83 |
51 |
1615 |
卖出 |
| 09:34:33 |
22.83 |
3 |
1618 |
卖出 |
| 09:34:36 |
22.82 |
28 |
1646 |
卖出 |
| 09:34:39 |
22.83 |
4 |
1650 |
买入 |
| 09:34:42 |
22.83 |
12 |
1662 |
买入 |
| 09:34:48 |
22.81 |
1 |
1663 |
卖出 |
| 09:34:51 |
22.83 |
4 |
1667 |
买入 |
| 09:35:00 |
22.83 |
9 |
1676 |
卖出 |
| 09:35:06 |
22.85 |
6 |
1682 |
买入 |
| 09:35:09 |
22.89 |
7 |
1689 |
买入 |
| 09:35:12 |
22.86 |
1 |
1690 |
卖出 |
| 09:35:18 |
22.89 |
7 |
1697 |
买入 |
| 09:35:21 |
22.87 |
2 |
1699 |
卖出 |
| 09:35:24 |
22.86 |
13 |
1712 |
卖出 |
| 09:35:27 |
22.86 |
6 |
1718 |
买入 |
| 09:35:30 |
22.88 |
5 |
1723 |
买入 |
| 09:35:36 |
22.85 |
1 |
1724 |
买入 |
| 09:35:39 |
22.85 |
1 |
1725 |
卖出 |
| 09:35:42 |
22.86 |
3 |
1728 |
买入 |
| 09:35:45 |
22.87 |
1 |
1729 |
买入 |
| 09:35:48 |
22.85 |
1 |
1730 |
卖出 |
| 09:35:51 |
22.89 |
2 |
1732 |
买入 |
| 09:36:00 |
22.89 |
5 |
1737 |
买入 |
| 09:36:09 |
22.93 |
2 |
1739 |
买入 |
| 09:36:15 |
22.87 |
76 |
1815 |
卖出 |
| 09:36:18 |
22.87 |
18 |
1833 |
买入 |
| 09:36:21 |
22.85 |
2 |
1835 |
卖出 |
| 09:36:24 |
22.87 |
1 |
1836 |
买入 |
| 09:36:30 |
22.94 |
50 |
1886 |
买入 |
| 09:36:45 |
22.92 |
58 |
1944 |
买入 |
| 09:36:48 |
22.87 |
1 |
1945 |
卖出 |
| 09:36:51 |
22.87 |
4 |
1949 |
卖出 |
| 09:36:54 |
22.87 |
5 |
1954 |
卖出 |
| 09:36:57 |
22.88 |
6 |
1960 |
买入 |
| 09:37:00 |
22.88 |
44 |
2004 |
卖出 |
| 09:37:03 |
22.88 |
2 |
2006 |
买入 |
| 09:37:06 |
22.88 |
32 |
2038 |
买入 |
| 09:37:21 |
22.88 |
1 |
2039 |
卖出 |
| 09:37:24 |
22.87 |
18 |
2057 |
卖出 |
| 09:37:27 |
22.88 |
3 |
2060 |
买入 |
| 09:37:39 |
22.84 |
1 |
2061 |
卖出 |
| 09:37:45 |
22.84 |
32 |
2093 |
卖出 |
| 09:37:48 |
22.83 |
39 |
2132 |
卖出 |
| 09:37:51 |
22.83 |
54 |
2186 |
买入 |
| 09:37:54 |
22.85 |
2 |
2188 |
买入 |
| 09:37:57 |
22.84 |
10 |
2198 |
卖出 |
| 09:38:06 |
22.85 |
10 |
2208 |
买入 |
| 09:38:12 |
22.87 |
16 |
2224 |
买入 |
| 09:38:15 |
22.92 |
28 |
2252 |
买入 |
| 09:38:21 |
22.95 |
19 |
2271 |
买入 |
| 09:38:27 |
22.96 |
15 |
2286 |
买入 |
| 09:38:30 |
22.96 |
70 |
2356 |
买入 |
| 09:38:33 |
22.97 |
1 |
2357 |
买入 |
| 09:38:36 |
22.96 |
15 |
2372 |
卖出 |
| 09:38:39 |
22.96 |
4 |
2376 |
买入 |
| 09:38:45 |
22.96 |
33 |
2409 |
卖出 |
| 09:38:48 |
22.97 |
20 |
2429 |
买入 |
| 09:38:54 |
22.99 |
5 |
2434 |
买入 |
| 09:39:00 |
22.99 |
13 |
2447 |
买入 |
| 09:39:03 |
23 |
62 |
2509 |
买入 |
| 09:39:06 |
23.01 |
5 |
2514 |
买入 |
| 09:39:09 |
23.01 |
5 |
2519 |
卖出 |
| 09:39:12 |
23 |
8 |
2527 |
卖出 |
| 09:39:15 |
23.08 |
106 |
2633 |
买入 |
| 09:39:21 |
23.07 |
7 |
2640 |
买入 |
| 09:39:24 |
23.06 |
2 |
2642 |
卖出 |
| 09:39:30 |
23.07 |
16 |
2658 |
买入 |
| 09:39:33 |
23.06 |
2 |
2660 |
卖出 |
| 09:39:36 |
23.04 |
11 |
2671 |
卖出 |
| 09:39:42 |
23.04 |
18 |
2689 |
卖出 |
| 09:39:51 |
23.03 |
6 |
2695 |
卖出 |
| 09:39:54 |
23.03 |
4 |
2699 |
买入 |
| 09:39:57 |
23.03 |
59 |
2758 |
买入 |
| 09:40:00 |
23 |
10 |
2768 |
卖出 |
| 09:40:03 |
22.99 |
49 |
2817 |
卖出 |
| 09:40:06 |
22.95 |
55 |
2872 |
卖出 |
| 09:40:09 |
22.92 |
2 |
2874 |
卖出 |
| 09:40:12 |
22.94 |
2 |
2876 |
买入 |
| 09:40:24 |
22.94 |
1 |
2877 |
买入 |
| 09:40:30 |
22.98 |
1 |
2878 |
买入 |
| 09:40:33 |
22.98 |
5 |
2883 |
买入 |
| 09:40:39 |
22.98 |
6 |
2889 |
买入 |
| 09:40:45 |
22.98 |
2 |
2891 |
买入 |
| 09:40:48 |
23 |
32 |
2923 |
买入 |
| 09:40:54 |
23 |
128 |
3051 |
卖出 |
| 09:40:57 |
23 |
8 |
3059 |
买入 |
| 09:41:00 |
23 |
8 |
3067 |
卖出 |
| 09:41:06 |
23 |
10 |
3077 |
卖出 |
| 09:41:09 |
23 |
5 |
3082 |
卖出 |
| 09:41:15 |
23 |
9 |
3091 |
买入 |
| 09:41:21 |
23 |
11 |
3102 |
买入 |
| 09:41:24 |
23 |
1 |
3103 |
买入 |
| 09:41:30 |
23 |
4 |
3107 |
买入 |
| 09:41:39 |
23.02 |
4 |
3111 |
买入 |
| 09:41:42 |
23.01 |
18 |
3129 |
卖出 |
| 09:41:45 |
22.98 |
48 |
3177 |
卖出 |
| 09:41:48 |
22.98 |
47 |
3224 |
买入 |
| 09:41:51 |
22.98 |
1 |
3225 |
买入 |
| 09:41:54 |
22.98 |
1 |
3226 |
买入 |
| 09:42:03 |
22.98 |
2 |
3228 |
买入 |
| 09:42:09 |
22.94 |
26 |
3254 |
卖出 |
| 09:42:12 |
22.94 |
12 |
3266 |
卖出 |
| 09:42:15 |
22.92 |
73 |
3339 |
卖出 |
| 09:42:18 |
22.93 |
5 |
3344 |
买入 |
| 09:42:21 |
22.92 |
2 |
3346 |
卖出 |
| 09:42:24 |
22.9 |
9 |
3355 |
卖出 |
| 09:42:30 |
22.96 |
1 |
3356 |
买入 |
| 09:42:33 |
22.96 |
5 |
3361 |
买入 |
| 09:42:39 |
22.92 |
2 |
3363 |
卖出 |
| 09:42:42 |
22.9 |
28 |
3391 |
卖出 |
| 09:42:45 |
22.91 |
54 |
3445 |
买入 |
| 09:42:48 |
22.91 |
1 |
3446 |
买入 |
| 09:42:54 |
22.9 |
1 |
3447 |
卖出 |
| 09:42:57 |
22.91 |
1 |
3448 |
买入 |
| 09:43:00 |
22.91 |
1 |
3449 |
买入 |
| 09:43:06 |
22.9 |
1 |
3450 |
卖出 |
| 09:43:09 |
22.9 |
10 |
3460 |
卖出 |
| 09:43:15 |
22.9 |
3 |
3463 |
买入 |
| 09:43:21 |
22.91 |
1 |
3464 |
买入 |
| 09:43:24 |
22.88 |
1 |
3465 |
卖出 |
| 09:43:30 |
22.9 |
29 |
3494 |
卖出 |
| 09:43:33 |
22.88 |
2 |
3496 |
卖出 |
| 09:43:36 |
22.88 |
48 |
3544 |
卖出 |
| 09:43:39 |
22.88 |
82 |
3626 |
卖出 |
| 09:43:42 |
22.83 |
34 |
3660 |
卖出 |
| 09:43:45 |
22.88 |
70 |
3730 |
买入 |
| 09:43:51 |
22.89 |
11 |
3741 |
买入 |
| 09:43:54 |
22.86 |
2 |
3743 |
卖出 |
| 09:43:57 |
22.86 |
4 |
3747 |
买入 |
| 09:44:03 |
22.89 |
1 |
3748 |
买入 |
| 09:44:06 |
22.89 |
8 |
3756 |
买入 |
| 09:44:21 |
22.9 |
10 |
3766 |
买入 |
| 09:44:27 |
22.91 |
1 |
3767 |
买入 |
| 09:44:45 |
22.87 |
1 |
3768 |
卖出 |
| 09:44:51 |
22.87 |
5 |
3773 |
卖出 |
| 09:44:54 |
22.91 |
41 |
3814 |
买入 |
| 09:45:06 |
22.88 |
23 |
3837 |
卖出 |
| 09:45:09 |
22.9 |
30 |
3867 |
买入 |
| 09:45:12 |
22.87 |
2 |
3869 |
卖出 |
| 09:45:18 |
22.87 |
6 |
3875 |
卖出 |
| 09:45:21 |
22.89 |
16 |
3891 |
买入 |
| 09:45:27 |
22.89 |
1 |
3892 |
卖出 |
| 09:45:30 |
22.89 |
2 |
3894 |
卖出 |
| 09:45:33 |
22.89 |
2 |
3896 |
卖出 |
| 09:45:36 |
22.87 |
4 |
3900 |
卖出 |
| 09:45:39 |
22.87 |
12 |
3912 |
卖出 |
| 09:45:45 |
22.87 |
5 |
3917 |
卖出 |
| 09:45:48 |
22.91 |
9 |
3926 |
买入 |
| 09:45:51 |
22.87 |
2 |
3928 |
卖出 |
| 09:46:09 |
22.87 |
10 |
3938 |
卖出 |
| 09:46:12 |
22.86 |
11 |
3949 |
卖出 |
| 09:46:24 |
22.87 |
2 |
3951 |
卖出 |
| 09:46:30 |
22.86 |
4 |
3955 |
卖出 |
| 09:46:39 |
22.86 |
19 |
3974 |
卖出 |
| 09:46:48 |
22.87 |
11 |
3985 |
买入 |
| 09:47:03 |
22.88 |
1 |
3986 |
卖出 |
| 09:47:12 |
22.88 |
1 |
3987 |
卖出 |
| 09:47:15 |
22.91 |
7 |
3994 |
买入 |
| 09:47:24 |
22.9 |
1 |
3995 |
卖出 |
| 09:47:27 |
22.87 |
52 |
4047 |
卖出 |
| 09:47:30 |
22.9 |
1 |
4048 |
买入 |
| 09:47:33 |
22.93 |
5 |
4053 |
买入 |
| 09:47:39 |
22.93 |
40 |
4093 |
买入 |
| 09:47:54 |
22.96 |
32 |
4125 |
买入 |
| 09:47:57 |
22.94 |
21 |
4146 |
卖出 |
| 09:48:00 |
22.94 |
3 |
4149 |
卖出 |
| 09:48:06 |
22.98 |
55 |
4204 |
买入 |
| 09:48:15 |
22.98 |
12 |
4216 |
买入 |
| 09:48:21 |
23.03 |
1 |
4217 |
买入 |
| 09:48:30 |
23.03 |
1 |
4218 |
买入 |
| 09:48:33 |
23.03 |
22 |
4240 |
买入 |
| 09:48:36 |
23.03 |
2 |
4242 |
买入 |
| 09:48:39 |
23 |
66 |
4308 |
卖出 |
| 09:48:42 |
23.01 |
2 |
4310 |
买入 |
| 09:48:45 |
23.01 |
1 |
4311 |
买入 |
| 09:48:54 |
23.01 |
2 |
4313 |
卖出 |
| 09:48:57 |
23.02 |
1 |
4314 |
买入 |
| 09:49:00 |
23.02 |
2 |
4316 |
买入 |
| 09:49:03 |
23 |
9 |
4325 |
卖出 |
| 09:49:06 |
22.99 |
2 |
4327 |
卖出 |
| 09:49:12 |
22.97 |
41 |
4368 |
卖出 |
| 09:49:15 |
22.95 |
1 |
4369 |
买入 |
| 09:49:18 |
22.95 |
1 |
4370 |
买入 |
| 09:49:21 |
22.94 |
2 |
4372 |
卖出 |
| 09:49:27 |
22.93 |
3 |
4375 |
卖出 |
| 09:49:30 |
22.93 |
4 |
4379 |
买入 |
| 09:49:33 |
22.95 |
9 |
4388 |
买入 |
| 09:49:39 |
22.93 |
3 |
4391 |
卖出 |
| 09:49:54 |
22.93 |
1 |
4392 |
买入 |
| 09:50:06 |
22.93 |
17 |
4409 |
买入 |
| 09:50:09 |
22.93 |
5 |
4414 |
卖出 |
| 09:50:12 |
22.97 |
2 |
4416 |
买入 |
| 09:50:15 |
22.94 |
1 |
4417 |
卖出 |
| 09:50:21 |
22.97 |
10 |
4427 |
买入 |
| 09:50:24 |
22.95 |
1 |
4428 |
卖出 |
| 09:50:42 |
22.96 |
2 |
4430 |
卖出 |
| 09:50:45 |
22.95 |
3 |
4433 |
卖出 |
| 09:50:54 |
22.96 |
2 |
4435 |
卖出 |
| 09:51:00 |
22.96 |
2 |
4437 |
买入 |
| 09:51:03 |
22.95 |
1 |
4438 |
卖出 |
| 09:51:06 |
22.97 |
14 |
4452 |
买入 |
| 09:51:09 |
22.97 |
7 |
4459 |
买入 |
| 09:51:15 |
23 |
41 |
4500 |
买入 |
| 09:51:18 |
22.99 |
31 |
4531 |
卖出 |
| 09:51:24 |
23 |
73 |
4604 |
买入 |
| 09:51:27 |
23 |
20 |
4624 |
买入 |
| 09:51:36 |
23 |
11 |
4635 |
卖出 |
| 09:51:39 |
23.01 |
10 |
4645 |
买入 |
| 09:51:42 |
23.01 |
41 |
4686 |
买入 |
| 09:51:51 |
23.02 |
1 |
4687 |
买入 |
| 09:51:57 |
23.02 |
1 |
4688 |
买入 |
| 09:52:03 |
23.01 |
10 |
4698 |
卖出 |
| 09:52:06 |
23.01 |
1 |
4699 |
买入 |
| 09:52:09 |
23.01 |
9 |
4708 |
买入 |
| 09:52:15 |
23.01 |
1 |
4709 |
卖出 |
| 09:52:21 |
23.01 |
10 |
4719 |
卖出 |