北鼎股份[300824]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
8.61 |
3 |
3 |
集合竞价 |
| 09:21:24 |
8.61 |
10 |
10 |
集合竞价 |
| 09:21:51 |
8.58 |
10 |
10 |
集合竞价 |
| 09:22:45 |
8.58 |
10 |
10 |
集合竞价 |
| 09:23:03 |
8.58 |
10 |
10 |
集合竞价 |
| 09:23:12 |
8.58 |
10 |
10 |
集合竞价 |
| 09:23:39 |
8.57 |
10 |
10 |
集合竞价 |
| 09:23:57 |
8.57 |
10 |
10 |
集合竞价 |
| 09:24:24 |
8.52 |
11 |
11 |
集合竞价 |
| 09:24:51 |
8.49 |
11 |
11 |
集合竞价 |
| 09:25:00 |
8.49 |
16 |
16 |
集合竞价 |
| 09:25:03 |
8.45 |
16 |
32 |
买入 |
| 09:30:03 |
8.39 |
1 |
33 |
卖出 |
| 09:30:06 |
8.4 |
38 |
71 |
买入 |
| 09:30:09 |
8.39 |
26 |
97 |
卖出 |
| 09:30:12 |
8.39 |
53 |
150 |
卖出 |
| 09:30:15 |
8.38 |
10 |
160 |
卖出 |
| 09:30:18 |
8.37 |
57 |
217 |
卖出 |
| 09:30:21 |
8.36 |
42 |
259 |
卖出 |
| 09:30:27 |
8.31 |
3 |
262 |
卖出 |
| 09:30:33 |
8.31 |
20 |
282 |
卖出 |
| 09:30:48 |
8.34 |
2 |
284 |
买入 |
| 09:30:54 |
8.35 |
3 |
287 |
卖出 |
| 09:31:00 |
8.35 |
4 |
291 |
买入 |
| 09:31:03 |
8.34 |
84 |
375 |
卖出 |
| 09:31:06 |
8.36 |
64 |
439 |
买入 |
| 09:31:09 |
8.37 |
2 |
441 |
买入 |
| 09:31:12 |
8.37 |
2 |
443 |
买入 |
| 09:31:21 |
8.37 |
13 |
456 |
买入 |
| 09:31:30 |
8.36 |
14 |
470 |
卖出 |
| 09:31:33 |
8.36 |
84 |
554 |
买入 |
| 09:31:42 |
8.36 |
2 |
556 |
买入 |
| 09:31:45 |
8.36 |
12 |
568 |
买入 |
| 09:31:51 |
8.35 |
1 |
569 |
卖出 |
| 09:31:57 |
8.35 |
8 |
577 |
买入 |
| 09:32:03 |
8.34 |
9 |
586 |
卖出 |
| 09:32:06 |
8.36 |
9 |
595 |
买入 |
| 09:32:09 |
8.36 |
5 |
600 |
买入 |
| 09:32:12 |
8.36 |
3 |
603 |
买入 |
| 09:32:15 |
8.35 |
20 |
623 |
卖出 |
| 09:32:18 |
8.36 |
8 |
631 |
买入 |
| 09:32:27 |
8.36 |
9 |
640 |
卖出 |
| 09:32:39 |
8.36 |
60 |
700 |
卖出 |
| 09:32:45 |
8.38 |
8 |
708 |
买入 |
| 09:32:57 |
8.37 |
12 |
720 |
卖出 |
| 09:33:03 |
8.39 |
75 |
795 |
买入 |
| 09:33:06 |
8.36 |
27 |
822 |
卖出 |
| 09:33:09 |
8.37 |
9 |
831 |
买入 |
| 09:33:18 |
8.37 |
8 |
839 |
买入 |
| 09:33:27 |
8.37 |
13 |
852 |
买入 |
| 09:33:30 |
8.37 |
57 |
909 |
买入 |
| 09:33:33 |
8.4 |
3 |
912 |
买入 |
| 09:33:39 |
8.4 |
2 |
914 |
买入 |
| 09:33:45 |
8.4 |
23 |
937 |
买入 |
| 09:33:48 |
8.38 |
19 |
956 |
卖出 |
| 09:33:51 |
8.4 |
8 |
964 |
买入 |
| 09:34:12 |
8.4 |
46 |
1010 |
买入 |
| 09:34:15 |
8.4 |
3 |
1013 |
卖出 |
| 09:34:18 |
8.4 |
2 |
1015 |
卖出 |
| 09:34:21 |
8.41 |
19 |
1034 |
卖出 |
| 09:35:00 |
8.45 |
8 |
1042 |
买入 |
| 09:35:12 |
8.45 |
8 |
1050 |
买入 |
| 09:35:21 |
8.45 |
8 |
1058 |
买入 |
| 09:35:24 |
8.45 |
12 |
1070 |
买入 |
| 09:35:30 |
8.46 |
8 |
1078 |
买入 |
| 09:35:39 |
8.46 |
2 |
1080 |
买入 |
| 09:35:42 |
8.46 |
3 |
1083 |
买入 |
| 09:35:45 |
8.46 |
40 |
1123 |
卖出 |
| 09:35:54 |
8.46 |
8 |
1131 |
卖出 |
| 09:35:57 |
8.46 |
21 |
1152 |
买入 |
| 09:36:03 |
8.47 |
2 |
1154 |
卖出 |
| 09:36:09 |
8.47 |
2 |
1156 |
买入 |
| 09:36:12 |
8.49 |
1 |
1157 |
买入 |
| 09:36:15 |
8.49 |
3 |
1160 |
买入 |
| 09:36:21 |
8.49 |
2 |
1162 |
买入 |
| 09:36:24 |
8.48 |
40 |
1202 |
卖出 |
| 09:36:27 |
8.48 |
9 |
1211 |
卖出 |
| 09:36:33 |
8.49 |
28 |
1239 |
卖出 |
| 09:36:36 |
8.49 |
37 |
1276 |
买入 |
| 09:36:42 |
8.48 |
1 |
1277 |
卖出 |
| 09:36:45 |
8.48 |
82 |
1359 |
卖出 |
| 09:36:48 |
8.48 |
29 |
1388 |
卖出 |
| 09:36:54 |
8.49 |
8 |
1396 |
买入 |
| 09:36:57 |
8.48 |
237 |
1633 |
卖出 |
| 09:37:00 |
8.49 |
157 |
1790 |
买入 |
| 09:37:03 |
8.49 |
31 |
1821 |
买入 |
| 09:37:06 |
8.47 |
56 |
1877 |
卖出 |
| 09:37:15 |
8.48 |
4 |
1881 |
买入 |
| 09:37:18 |
8.48 |
1 |
1882 |
买入 |
| 09:37:21 |
8.48 |
9 |
1891 |
买入 |
| 09:37:27 |
8.48 |
31 |
1922 |
买入 |
| 09:37:30 |
8.48 |
8 |
1930 |
买入 |
| 09:37:36 |
8.48 |
16 |
1946 |
买入 |
| 09:37:39 |
8.48 |
8 |
1954 |
买入 |
| 09:37:42 |
8.46 |
1 |
1955 |
卖出 |
| 09:37:54 |
8.47 |
1 |
1956 |
卖出 |
| 09:38:00 |
8.48 |
8 |
1964 |
买入 |
| 09:38:09 |
8.48 |
8 |
1972 |
买入 |
| 09:38:12 |
8.48 |
3 |
1975 |
买入 |
| 09:38:18 |
8.48 |
1 |
1976 |
买入 |
| 09:38:21 |
8.48 |
6 |
1982 |
买入 |
| 09:38:27 |
8.48 |
1 |
1983 |
买入 |
| 09:38:36 |
8.48 |
8 |
1991 |
买入 |
| 09:38:45 |
8.48 |
8 |
1999 |
买入 |
| 09:38:54 |
8.47 |
3 |
2002 |
卖出 |
| 09:38:57 |
8.48 |
8 |
2010 |
买入 |
| 09:39:12 |
8.48 |
8 |
2018 |
买入 |
| 09:39:18 |
8.48 |
2 |
2020 |
买入 |
| 09:39:21 |
8.48 |
25 |
2045 |
买入 |
| 09:39:27 |
8.49 |
234 |
2279 |
买入 |
| 09:39:30 |
8.49 |
18 |
2297 |
买入 |
| 09:39:33 |
8.51 |
36 |
2333 |
买入 |
| 09:39:39 |
8.51 |
21 |
2354 |
卖出 |
| 09:39:42 |
8.53 |
10 |
2364 |
买入 |
| 09:39:51 |
8.53 |
8 |
2372 |
买入 |
| 09:39:54 |
8.51 |
9 |
2381 |
卖出 |
| 09:39:57 |
8.51 |
1 |
2382 |
买入 |
| 09:40:03 |
8.51 |
2 |
2384 |
卖出 |
| 09:40:06 |
8.52 |
14 |
2398 |
买入 |
| 09:40:09 |
8.5 |
16 |
2414 |
卖出 |
| 09:40:15 |
8.5 |
14 |
2428 |
卖出 |
| 09:40:18 |
8.51 |
8 |
2436 |
买入 |
| 09:40:27 |
8.52 |
79 |
2515 |
买入 |
| 09:40:39 |
8.51 |
16 |
2531 |
买入 |
| 09:40:48 |
8.52 |
4 |
2535 |
买入 |
| 09:40:54 |
8.51 |
7 |
2542 |
卖出 |
| 09:40:57 |
8.53 |
8 |
2550 |
买入 |
| 09:41:06 |
8.53 |
11 |
2561 |
买入 |
| 09:41:18 |
8.53 |
8 |
2569 |
买入 |
| 09:41:27 |
8.53 |
3 |
2572 |
买入 |
| 09:41:33 |
8.54 |
7 |
2579 |
买入 |
| 09:41:39 |
8.53 |
15 |
2594 |
卖出 |
| 09:41:51 |
8.52 |
8 |
2602 |
买入 |
| 09:41:54 |
8.51 |
1 |
2603 |
卖出 |
| 09:41:57 |
8.52 |
17 |
2620 |
买入 |
| 09:42:03 |
8.5 |
10 |
2630 |
卖出 |
| 09:42:06 |
8.52 |
4 |
2634 |
买入 |
| 09:42:36 |
8.5 |
19 |
2653 |
卖出 |
| 09:42:39 |
8.51 |
4 |
2657 |
买入 |
| 09:42:57 |
8.52 |
6 |
2663 |
买入 |
| 09:43:15 |
8.51 |
2 |
2665 |
买入 |
| 09:43:18 |
8.49 |
9 |
2674 |
卖出 |
| 09:43:36 |
8.49 |
42 |
2716 |
卖出 |
| 09:43:45 |
8.49 |
4 |
2720 |
买入 |
| 09:44:03 |
8.49 |
2 |
2722 |
买入 |
| 09:44:12 |
8.49 |
6 |
2728 |
买入 |
| 09:44:18 |
8.49 |
3 |
2731 |
买入 |
| 09:44:21 |
8.5 |
9 |
2740 |
买入 |
| 09:44:33 |
8.49 |
1 |
2741 |
卖出 |
| 09:45:06 |
8.48 |
14 |
2755 |
卖出 |
| 09:45:12 |
8.48 |
31 |
2786 |
卖出 |
| 09:45:24 |
8.48 |
1 |
2787 |
买入 |
| 09:45:57 |
8.46 |
9 |
2796 |
卖出 |
| 09:46:27 |
8.46 |
5 |
2801 |
卖出 |
| 09:46:36 |
8.46 |
1 |
2802 |
买入 |
| 09:46:48 |
8.45 |
4 |
2806 |
卖出 |
| 09:46:51 |
8.46 |
1 |
2807 |
买入 |
| 09:46:54 |
8.46 |
8 |
2815 |
买入 |
| 09:47:03 |
8.46 |
1 |
2816 |
买入 |
| 09:47:06 |
8.46 |
1 |
2817 |
买入 |
| 09:47:18 |
8.45 |
29 |
2846 |
卖出 |
| 09:47:24 |
8.45 |
1 |
2847 |
买入 |
| 09:47:30 |
8.44 |
1 |
2848 |
卖出 |
| 09:48:03 |
8.44 |
40 |
2888 |
卖出 |
| 09:48:06 |
8.44 |
15 |
2903 |
买入 |
| 09:48:09 |
8.46 |
21 |
2924 |
买入 |
| 09:48:18 |
8.46 |
10 |
2934 |
买入 |
| 09:48:21 |
8.46 |
6 |
2940 |
买入 |
| 09:48:24 |
8.46 |
23 |
2963 |
买入 |
| 09:48:27 |
8.46 |
92 |
3055 |
买入 |
| 09:48:30 |
8.45 |
89 |
3144 |
卖出 |
| 09:48:36 |
8.46 |
14 |
3158 |
买入 |
| 09:48:39 |
8.46 |
2 |
3160 |
卖出 |
| 09:49:03 |
8.46 |
117 |
3277 |
卖出 |
| 09:49:06 |
8.46 |
20 |
3297 |
卖出 |
| 09:49:09 |
8.45 |
55 |
3352 |
卖出 |
| 09:49:15 |
8.44 |
1 |
3353 |
卖出 |
| 09:49:24 |
8.44 |
1 |
3354 |
卖出 |
| 09:49:30 |
8.44 |
3 |
3357 |
卖出 |
| 09:49:36 |
8.44 |
15 |
3372 |
卖出 |
| 09:50:30 |
8.41 |
2 |
3374 |
卖出 |
| 09:50:51 |
8.41 |
19 |
3393 |
卖出 |
| 09:50:57 |
8.41 |
1 |
3394 |
买入 |
| 09:51:00 |
8.41 |
57 |
3451 |
买入 |
| 09:51:03 |
8.42 |
1 |
3452 |
买入 |
| 09:51:09 |
8.42 |
7 |
3459 |
买入 |
| 09:51:12 |
8.42 |
4 |
3463 |
买入 |
| 09:51:39 |
8.43 |
6 |
3469 |
买入 |
| 09:51:54 |
8.45 |
14 |
3483 |
买入 |
| 09:52:00 |
8.43 |
75 |
3558 |
卖出 |
| 09:52:12 |
8.45 |
2 |
3560 |
买入 |
| 09:52:18 |
8.43 |
9 |
3569 |
卖出 |
| 09:52:21 |
8.45 |
2 |
3571 |
买入 |
| 09:52:30 |
8.45 |
10 |
3581 |
买入 |
| 09:54:30 |
8.45 |
43 |
3624 |
买入 |
| 09:54:48 |
8.45 |
5 |
3629 |
卖出 |
| 09:54:51 |
8.45 |
13 |
3642 |
卖出 |
| 09:54:54 |
8.45 |
2 |
3644 |
卖出 |
| 09:55:06 |
8.45 |
1 |
3645 |
卖出 |
| 09:55:09 |
8.45 |
1 |
3646 |
卖出 |
| 09:55:27 |
8.45 |
6 |
3652 |
卖出 |
| 09:55:30 |
8.45 |
10 |
3662 |
卖出 |
| 09:55:33 |
8.45 |
9 |
3671 |
卖出 |
| 09:55:36 |
8.46 |
1 |
3672 |
买入 |
| 09:55:48 |
8.45 |
1 |
3673 |
卖出 |
| 09:56:03 |
8.43 |
41 |
3714 |
卖出 |
| 09:56:06 |
8.43 |
4 |
3718 |
买入 |
| 09:56:27 |
8.42 |
1 |
3719 |
卖出 |
| 09:57:03 |
8.43 |
2 |
3721 |
买入 |
| 09:57:09 |
8.43 |
1 |
3722 |
买入 |
| 09:57:12 |
8.43 |
21 |
3743 |
买入 |
| 09:58:00 |
8.43 |
1 |
3744 |
卖出 |
| 09:58:06 |
8.44 |
12 |
3756 |
买入 |
| 09:58:27 |
8.44 |
17 |
3773 |
买入 |
| 09:58:30 |
8.44 |
11 |
3784 |
卖出 |
| 09:58:33 |
8.44 |
16 |
3800 |
卖出 |
| 09:59:15 |
8.44 |
3 |
3803 |
卖出 |
| 09:59:24 |
8.44 |
1 |
3804 |
卖出 |
| 09:59:57 |
8.44 |
1 |
3805 |
卖出 |
| 10:00:12 |
8.44 |
1 |
3806 |
卖出 |
| 10:00:21 |
8.44 |
1 |
3807 |
买入 |
| 10:00:27 |
8.43 |
1 |
3808 |
卖出 |
| 10:00:36 |
8.44 |
4 |
3812 |
买入 |
| 10:01:15 |
8.44 |
4 |
3816 |
买入 |
| 10:01:18 |
8.44 |
4 |
3820 |
买入 |
| 10:01:21 |
8.44 |
1 |
3821 |
买入 |
| 10:01:30 |
8.44 |
1 |
3822 |
买入 |
| 10:02:24 |
8.44 |
1 |
3823 |
卖出 |
| 10:02:33 |
8.44 |
1 |
3824 |
卖出 |
| 10:02:36 |
8.44 |
1 |
3825 |
买入 |
| 10:02:57 |
8.44 |
1 |
3826 |
买入 |
| 10:03:00 |
8.44 |
2 |
3828 |
买入 |
| 10:03:15 |
8.45 |
6 |
3834 |
买入 |
| 10:03:18 |
8.45 |
8 |
3842 |
买入 |
| 10:03:27 |
8.46 |
3 |
3845 |
买入 |
| 10:04:24 |
8.44 |
1 |
3846 |
卖出 |
| 10:04:57 |
8.44 |
2 |
3848 |
卖出 |
| 10:05:18 |
8.44 |
1 |
3849 |
卖出 |
| 10:05:33 |
8.45 |
1 |
3850 |
买入 |
| 10:05:51 |
8.45 |
1 |
3851 |
买入 |
| 10:05:54 |
8.45 |
1 |
3852 |
买入 |
| 10:06:15 |
8.44 |
1 |
3853 |
卖出 |
| 10:06:24 |
8.45 |
1 |
3854 |
买入 |
| 10:06:51 |
8.45 |
6 |
3860 |
卖出 |
| 10:06:54 |
8.45 |
1 |
3861 |
卖出 |
| 10:07:00 |
8.45 |
9 |
3870 |
卖出 |
| 10:07:03 |
8.45 |
2 |
3872 |
买入 |
| 10:07:09 |
8.45 |
10 |
3882 |
买入 |
| 10:07:15 |
8.45 |
2 |
3884 |
买入 |
| 10:07:30 |
8.45 |
10 |
3894 |
买入 |
| 10:08:06 |
8.44 |
1 |
3895 |
卖出 |
| 10:08:12 |
8.44 |
1 |
3896 |
卖出 |
| 10:08:18 |
8.44 |
2 |
3898 |
卖出 |
| 10:08:21 |
8.44 |
11 |
3909 |
卖出 |
| 10:08:24 |
8.44 |
1 |
3910 |
卖出 |
| 10:10:00 |
8.44 |
2 |
3912 |
卖出 |
| 10:10:15 |
8.44 |
1 |
3913 |
卖出 |
| 10:10:21 |
8.45 |
6 |
3919 |
买入 |
| 10:10:24 |
8.44 |
2 |
3921 |
买入 |
| 10:10:45 |
8.44 |
24 |
3945 |
买入 |
| 10:11:06 |
8.44 |
4 |
3949 |
卖出 |
| 10:11:09 |
8.44 |
1 |
3950 |
卖出 |
| 10:11:12 |
8.44 |
6 |
3956 |
卖出 |
| 10:11:24 |
8.45 |
12 |
3968 |
买入 |
| 10:11:27 |
8.43 |
100 |
4068 |
卖出 |
| 10:11:39 |
8.44 |
1 |
4069 |
买入 |
| 10:11:48 |
8.43 |
1 |
4070 |
卖出 |
| 10:11:54 |
8.44 |
10 |
4080 |
买入 |
| 10:12:03 |
8.44 |
4 |
4084 |
买入 |
| 10:12:06 |
8.44 |
4 |
4088 |
买入 |
| 10:12:21 |
8.43 |
1 |
4089 |
卖出 |
| 10:12:39 |
8.44 |
1 |
4090 |
买入 |
| 10:12:51 |
8.43 |
3 |
4093 |
卖出 |
| 10:13:15 |
8.44 |
1 |
4094 |
买入 |
| 10:13:18 |
8.44 |
14 |
4108 |
买入 |
| 10:13:21 |
8.44 |
5 |
4113 |
买入 |
| 10:13:45 |
8.44 |
1 |
4114 |
卖出 |
| 10:13:48 |
8.44 |
1 |
4115 |
卖出 |
| 10:14:18 |
8.45 |
3 |
4118 |
买入 |
| 10:14:21 |
8.44 |
1 |
4119 |
卖出 |
| 10:16:18 |
8.44 |
1 |
4120 |
卖出 |
| 10:16:57 |
8.45 |
12 |
4132 |
买入 |
| 10:17:06 |
8.45 |
3 |
4135 |
买入 |
| 10:17:09 |
8.45 |
1 |
4136 |
买入 |
| 10:17:12 |
8.45 |
1 |
4137 |
买入 |
| 10:17:15 |
8.45 |
76 |
4213 |
买入 |
| 10:17:18 |
8.47 |
5 |
4218 |
买入 |
| 10:17:30 |
8.47 |
3 |
4221 |
买入 |
| 10:17:33 |
8.46 |
1 |
4222 |
卖出 |
| 10:17:36 |
8.46 |
6 |
4228 |
卖出 |
| 10:18:03 |
8.46 |
1 |
4229 |
卖出 |
| 10:18:27 |
8.46 |
7 |
4236 |
买入 |
| 10:18:39 |
8.46 |
1 |
4237 |
卖出 |
| 10:18:42 |
8.46 |
1 |
4238 |
卖出 |
| 10:19:06 |
8.48 |
51 |
4289 |
买入 |
| 10:19:09 |
8.48 |
18 |
4307 |
买入 |
| 10:19:54 |
8.47 |
1 |
4308 |
卖出 |
| 10:22:18 |
8.45 |
2 |
4310 |
卖出 |
| 10:22:30 |
8.45 |
2 |
4312 |
卖出 |
| 10:23:09 |
8.46 |
2 |
4314 |
买入 |