北鼎股份[300824]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:39 |
11.2 |
1 |
1 |
集合竞价 |
09:23:48 |
11.2 |
1 |
1 |
集合竞价 |
09:24:42 |
11.2 |
23 |
23 |
集合竞价 |
09:24:51 |
11.32 |
30 |
30 |
集合竞价 |
09:25:00 |
11.32 |
34 |
34 |
集合竞价 |
09:25:03 |
11.32 |
34 |
68 |
买入 |
09:30:03 |
11.32 |
159 |
227 |
买入 |
09:30:06 |
11.21 |
32 |
259 |
卖出 |
09:30:09 |
11.22 |
94 |
353 |
买入 |
09:30:12 |
11.31 |
29 |
382 |
买入 |
09:30:15 |
11.31 |
2 |
384 |
卖出 |
09:30:18 |
11.32 |
3 |
387 |
买入 |
09:30:21 |
11.31 |
21 |
408 |
卖出 |
09:30:24 |
11.31 |
19 |
427 |
买入 |
09:30:27 |
11.31 |
16 |
443 |
买入 |
09:30:30 |
11.33 |
7 |
450 |
买入 |
09:30:33 |
11.36 |
5 |
455 |
买入 |
09:30:36 |
11.31 |
10 |
465 |
卖出 |
09:30:42 |
11.36 |
9 |
474 |
买入 |
09:30:45 |
11.31 |
59 |
533 |
卖出 |
09:30:51 |
11.38 |
33 |
566 |
买入 |
09:30:54 |
11.38 |
26 |
592 |
卖出 |
09:30:57 |
11.33 |
27 |
619 |
卖出 |
09:31:00 |
11.34 |
1 |
620 |
买入 |
09:31:03 |
11.34 |
15 |
635 |
买入 |
09:31:09 |
11.34 |
1 |
636 |
卖出 |
09:31:12 |
11.34 |
12 |
648 |
卖出 |
09:31:15 |
11.35 |
17 |
665 |
买入 |
09:31:18 |
11.35 |
28 |
693 |
卖出 |
09:31:21 |
11.35 |
18 |
711 |
卖出 |
09:31:24 |
11.35 |
5 |
716 |
卖出 |
09:31:27 |
11.32 |
23 |
739 |
卖出 |
09:31:33 |
11.35 |
2 |
741 |
买入 |
09:31:36 |
11.35 |
11 |
752 |
买入 |
09:31:42 |
11.32 |
31 |
783 |
买入 |
09:31:45 |
11.32 |
33 |
816 |
买入 |
09:31:48 |
11.34 |
15 |
831 |
买入 |
09:31:54 |
11.34 |
4 |
835 |
卖出 |
09:31:57 |
11.35 |
6 |
841 |
买入 |
09:32:00 |
11.35 |
1 |
842 |
买入 |
09:32:06 |
11.33 |
9 |
851 |
卖出 |
09:32:18 |
11.32 |
6 |
857 |
卖出 |
09:32:24 |
11.32 |
1 |
858 |
买入 |
09:32:30 |
11.32 |
2 |
860 |
买入 |
09:32:33 |
11.29 |
45 |
905 |
卖出 |
09:32:36 |
11.32 |
6 |
911 |
买入 |
09:32:39 |
11.29 |
19 |
930 |
卖出 |
09:32:42 |
11.32 |
1 |
931 |
买入 |
09:32:51 |
11.32 |
1 |
932 |
买入 |
09:32:54 |
11.32 |
1 |
933 |
买入 |
09:33:03 |
11.32 |
10 |
943 |
买入 |
09:33:09 |
11.32 |
1 |
944 |
买入 |
09:33:12 |
11.32 |
37 |
981 |
买入 |
09:33:33 |
11.33 |
32 |
1013 |
买入 |
09:33:36 |
11.32 |
13 |
1026 |
卖出 |
09:33:39 |
11.32 |
13 |
1039 |
买入 |
09:33:42 |
11.32 |
3 |
1042 |
买入 |
09:33:48 |
11.32 |
1 |
1043 |
买入 |
09:33:54 |
11.32 |
1 |
1044 |
买入 |
09:34:06 |
11.31 |
4 |
1048 |
买入 |
09:34:09 |
11.31 |
1 |
1049 |
买入 |
09:34:15 |
11.32 |
82 |
1131 |
买入 |
09:34:18 |
11.33 |
303 |
1434 |
买入 |
09:34:21 |
11.33 |
4 |
1438 |
买入 |
09:34:24 |
11.33 |
2 |
1440 |
买入 |
09:34:27 |
11.33 |
1 |
1441 |
买入 |
09:34:30 |
11.33 |
1 |
1442 |
买入 |
09:34:33 |
11.33 |
1 |
1443 |
买入 |
09:34:36 |
11.33 |
1 |
1444 |
买入 |
09:34:57 |
11.33 |
20 |
1464 |
买入 |
09:35:09 |
11.32 |
11 |
1475 |
卖出 |
09:35:12 |
11.33 |
55 |
1530 |
买入 |
09:35:15 |
11.33 |
2 |
1532 |
买入 |
09:35:18 |
11.33 |
63 |
1595 |
买入 |
09:35:21 |
11.33 |
6 |
1601 |
买入 |
09:35:24 |
11.32 |
19 |
1620 |
卖出 |
09:35:27 |
11.33 |
5 |
1625 |
买入 |
09:35:33 |
11.33 |
9 |
1634 |
卖出 |
09:35:39 |
11.33 |
1 |
1635 |
买入 |
09:35:45 |
11.32 |
48 |
1683 |
卖出 |
09:35:51 |
11.33 |
12 |
1695 |
买入 |
09:35:57 |
11.31 |
23 |
1718 |
卖出 |
09:36:06 |
11.33 |
1 |
1719 |
买入 |
09:36:09 |
11.31 |
41 |
1760 |
卖出 |
09:36:12 |
11.33 |
2 |
1762 |
买入 |
09:36:15 |
11.32 |
5 |
1767 |
卖出 |
09:36:21 |
11.32 |
8 |
1775 |
卖出 |
09:36:36 |
11.31 |
2 |
1777 |
卖出 |
09:36:39 |
11.31 |
1 |
1778 |
卖出 |
09:36:51 |
11.31 |
2 |
1780 |
卖出 |
09:36:57 |
11.32 |
43 |
1823 |
买入 |
09:37:03 |
11.32 |
1 |
1824 |
买入 |
09:37:06 |
11.32 |
3 |
1827 |
买入 |
09:37:09 |
11.32 |
17 |
1844 |
买入 |
09:37:33 |
11.32 |
7 |
1851 |
买入 |
09:37:57 |
11.34 |
232 |
2083 |
买入 |
09:38:00 |
11.34 |
1 |
2084 |
买入 |
09:38:03 |
11.3 |
177 |
2261 |
卖出 |
09:38:12 |
11.3 |
75 |
2336 |
卖出 |
09:38:24 |
11.3 |
50 |
2386 |
卖出 |
09:38:30 |
11.34 |
2 |
2388 |
买入 |
09:38:39 |
11.3 |
15 |
2403 |
卖出 |
09:39:06 |
11.3 |
9 |
2412 |
卖出 |
09:39:12 |
11.3 |
13 |
2425 |
卖出 |
09:39:18 |
11.32 |
1 |
2426 |
买入 |
09:39:21 |
11.32 |
1 |
2427 |
买入 |
09:39:24 |
11.32 |
1 |
2428 |
买入 |
09:39:33 |
11.26 |
76 |
2504 |
卖出 |
09:39:36 |
11.33 |
42 |
2546 |
买入 |
09:39:42 |
11.27 |
6 |
2552 |
卖出 |
09:39:48 |
11.31 |
9 |
2561 |
买入 |
09:40:00 |
11.31 |
9 |
2570 |
买入 |
09:40:03 |
11.31 |
1 |
2571 |
卖出 |
09:40:06 |
11.29 |
15 |
2586 |
卖出 |
09:40:09 |
11.29 |
6 |
2592 |
买入 |
09:40:24 |
11.29 |
17 |
2609 |
卖出 |
09:40:36 |
11.29 |
4 |
2613 |
卖出 |
09:40:48 |
11.27 |
39 |
2652 |
卖出 |
09:40:51 |
11.27 |
11 |
2663 |
买入 |
09:40:54 |
11.29 |
5 |
2668 |
买入 |
09:41:06 |
11.28 |
1 |
2669 |
卖出 |
09:41:09 |
11.28 |
1 |
2670 |
买入 |
09:41:12 |
11.28 |
10 |
2680 |
买入 |
09:41:39 |
11.25 |
51 |
2731 |
卖出 |
09:41:51 |
11.25 |
30 |
2761 |
卖出 |
09:41:54 |
11.26 |
5 |
2766 |
买入 |
09:41:57 |
11.25 |
24 |
2790 |
卖出 |
09:42:00 |
11.25 |
7 |
2797 |
买入 |
09:42:03 |
11.27 |
114 |
2911 |
买入 |
09:42:09 |
11.27 |
2 |
2913 |
买入 |
09:42:24 |
11.28 |
10 |
2923 |
买入 |
09:42:33 |
11.28 |
4 |
2927 |
买入 |
09:42:36 |
11.28 |
11 |
2938 |
买入 |
09:42:39 |
11.29 |
24 |
2962 |
买入 |
09:42:51 |
11.29 |
1 |
2963 |
买入 |
09:42:54 |
11.28 |
20 |
2983 |
卖出 |
09:43:03 |
11.29 |
1 |
2984 |
买入 |
09:43:12 |
11.28 |
5 |
2989 |
卖出 |
09:43:15 |
11.28 |
1 |
2990 |
卖出 |
09:43:30 |
11.28 |
8 |
2998 |
卖出 |
09:43:33 |
11.28 |
1 |
2999 |
卖出 |
09:43:36 |
11.28 |
17 |
3016 |
卖出 |
09:43:39 |
11.27 |
211 |
3227 |
卖出 |
09:43:42 |
11.26 |
8 |
3235 |
买入 |
09:43:48 |
11.24 |
8 |
3243 |
卖出 |
09:43:51 |
11.27 |
50 |
3293 |
买入 |
09:44:18 |
11.25 |
1 |
3294 |
买入 |
09:44:21 |
11.24 |
53 |
3347 |
卖出 |
09:44:33 |
11.24 |
8 |
3355 |
卖出 |
09:45:03 |
11.24 |
1 |
3356 |
买入 |
09:45:06 |
11.23 |
26 |
3382 |
卖出 |
09:45:09 |
11.22 |
75 |
3457 |
卖出 |
09:45:12 |
11.23 |
61 |
3518 |
买入 |
09:45:24 |
11.21 |
32 |
3550 |
卖出 |
09:45:27 |
11.21 |
1 |
3551 |
买入 |
09:45:33 |
11.2 |
16 |
3567 |
卖出 |
09:45:39 |
11.2 |
16 |
3583 |
卖出 |
09:45:42 |
11.19 |
50 |
3633 |
卖出 |
09:45:48 |
11.2 |
2 |
3635 |
卖出 |
09:45:54 |
11.2 |
32 |
3667 |
卖出 |
09:45:57 |
11.2 |
67 |
3734 |
买入 |
09:46:00 |
11.19 |
18 |
3752 |
卖出 |
09:46:03 |
11.2 |
1 |
3753 |
买入 |
09:46:09 |
11.2 |
75 |
3828 |
买入 |
09:46:18 |
11.22 |
3 |
3831 |
买入 |
09:46:21 |
11.19 |
50 |
3881 |
卖出 |
09:46:42 |
11.2 |
2 |
3883 |
卖出 |
09:46:57 |
11.22 |
41 |
3924 |
买入 |
09:47:00 |
11.22 |
8 |
3932 |
买入 |
09:47:09 |
11.21 |
42 |
3974 |
卖出 |
09:47:12 |
11.23 |
1 |
3975 |
买入 |
09:47:24 |
11.21 |
12 |
3987 |
卖出 |
09:47:33 |
11.23 |
15 |
4002 |
买入 |
09:47:51 |
11.23 |
30 |
4032 |
卖出 |
09:47:54 |
11.23 |
20 |
4052 |
买入 |
09:47:57 |
11.22 |
1 |
4053 |
卖出 |
09:48:00 |
11.23 |
9 |
4062 |
买入 |
09:48:15 |
11.23 |
19 |
4081 |
买入 |
09:48:18 |
11.22 |
10 |
4091 |
卖出 |
09:48:21 |
11.23 |
4 |
4095 |
买入 |
09:48:24 |
11.23 |
1 |
4096 |
买入 |
09:48:30 |
11.23 |
1 |
4097 |
买入 |
09:49:06 |
11.23 |
6 |
4103 |
买入 |
09:49:15 |
11.23 |
16 |
4119 |
卖出 |
09:49:21 |
11.23 |
2 |
4121 |
卖出 |
09:49:42 |
11.25 |
1 |
4122 |
买入 |
09:50:06 |
11.23 |
3 |
4125 |
卖出 |
09:50:09 |
11.23 |
4 |
4129 |
卖出 |
09:50:15 |
11.24 |
10 |
4139 |
买入 |
09:50:18 |
11.22 |
60 |
4199 |
卖出 |
09:50:42 |
11.22 |
40 |
4239 |
卖出 |
09:50:45 |
11.24 |
1 |
4240 |
买入 |
09:50:48 |
11.22 |
4 |
4244 |
卖出 |
09:50:51 |
11.22 |
2 |
4246 |
买入 |
09:50:54 |
11.24 |
4 |
4250 |
买入 |
09:51:06 |
11.22 |
17 |
4267 |
卖出 |
09:51:45 |
11.25 |
1 |
4268 |
买入 |
09:51:57 |
11.23 |
4 |
4272 |
卖出 |
09:52:03 |
11.24 |
1 |
4273 |
买入 |
09:52:42 |
11.24 |
12 |
4285 |
卖出 |
09:52:48 |
11.23 |
10 |
4295 |
卖出 |
09:52:54 |
11.24 |
10 |
4305 |
买入 |
09:53:15 |
11.23 |
10 |
4315 |
卖出 |
09:53:24 |
11.24 |
1 |
4316 |
买入 |
09:53:36 |
11.24 |
3 |
4319 |
买入 |
09:53:48 |
11.25 |
83 |
4402 |
买入 |
09:53:54 |
11.25 |
1 |
4403 |
买入 |
09:53:57 |
11.25 |
1 |
4404 |
买入 |
09:54:03 |
11.25 |
7 |
4411 |
买入 |
09:54:06 |
11.25 |
7 |
4418 |
买入 |
09:54:09 |
11.25 |
5 |
4423 |
买入 |
09:54:12 |
11.25 |
1 |
4424 |
买入 |
09:54:18 |
11.25 |
1 |
4425 |
买入 |
09:54:21 |
11.26 |
1 |
4426 |
买入 |
09:54:27 |
11.24 |
11 |
4437 |
卖出 |
09:54:30 |
11.25 |
1 |
4438 |
买入 |
09:54:36 |
11.24 |
1 |
4439 |
卖出 |
09:54:45 |
11.25 |
10 |
4449 |
买入 |
09:55:03 |
11.26 |
1 |
4450 |
买入 |
09:55:36 |
11.25 |
23 |
4473 |
卖出 |
09:55:45 |
11.25 |
24 |
4497 |
买入 |
09:55:51 |
11.25 |
1 |
4498 |
买入 |
09:56:06 |
11.24 |
79 |
4577 |
卖出 |
09:56:09 |
11.24 |
2 |
4579 |
卖出 |
09:56:21 |
11.24 |
4 |
4583 |
买入 |
09:56:27 |
11.23 |
1 |
4584 |
卖出 |
09:57:00 |
11.24 |
1 |
4585 |
买入 |
09:57:03 |
11.23 |
15 |
4600 |
卖出 |
09:57:09 |
11.24 |
12 |
4612 |
买入 |
09:57:12 |
11.24 |
2 |
4614 |
买入 |
09:57:15 |
11.24 |
7 |
4621 |
买入 |
09:57:18 |
11.23 |
50 |
4671 |
卖出 |
09:57:48 |
11.23 |
7 |
4678 |
卖出 |
09:57:54 |
11.24 |
34 |
4712 |
买入 |
09:57:57 |
11.24 |
26 |
4738 |
卖出 |
09:58:09 |
11.25 |
6 |
4744 |
买入 |
09:58:42 |
11.25 |
1 |
4745 |
买入 |
09:58:57 |
11.25 |
1 |
4746 |
买入 |
09:59:00 |
11.24 |
1 |
4747 |
卖出 |
09:59:06 |
11.25 |
3 |
4750 |
买入 |
09:59:09 |
11.24 |
1 |
4751 |
卖出 |
09:59:15 |
11.25 |
26 |
4777 |
买入 |
09:59:18 |
11.26 |
17 |
4794 |
买入 |
09:59:21 |
11.25 |
1 |
4795 |
卖出 |
09:59:24 |
11.25 |
1 |
4796 |
卖出 |
09:59:36 |
11.25 |
9 |
4805 |
卖出 |
09:59:45 |
11.25 |
10 |
4815 |
卖出 |
09:59:57 |
11.26 |
2 |
4817 |
买入 |
10:00:00 |
11.26 |
1 |
4818 |
买入 |
10:00:06 |
11.26 |
3 |
4821 |
买入 |
10:00:09 |
11.26 |
2 |
4823 |
买入 |
10:00:15 |
11.26 |
1 |
4824 |
买入 |
10:00:18 |
11.26 |
12 |
4836 |
买入 |
10:00:33 |
11.25 |
5 |
4841 |
卖出 |
10:00:54 |
11.25 |
1 |
4842 |
卖出 |
10:01:00 |
11.24 |
30 |
4872 |
卖出 |
10:01:03 |
11.24 |
1 |
4873 |
卖出 |
10:01:12 |
11.26 |
1 |
4874 |
买入 |
10:01:15 |
11.24 |
1 |
4875 |
卖出 |
10:01:18 |
11.25 |
2 |
4877 |
买入 |
10:01:24 |
11.25 |
1 |
4878 |
买入 |
10:01:27 |
11.25 |
2 |
4880 |
买入 |
10:01:30 |
11.24 |
5 |
4885 |
卖出 |
10:01:33 |
11.25 |
1 |
4886 |
买入 |
10:01:36 |
11.25 |
1 |
4887 |
买入 |
10:01:42 |
11.25 |
1 |
4888 |
买入 |
10:01:45 |
11.25 |
2 |
4890 |
买入 |
10:02:09 |
11.26 |
111 |
5001 |
买入 |
10:02:12 |
11.27 |
16 |
5017 |
买入 |
10:02:15 |
11.29 |
3 |
5020 |
买入 |
10:02:33 |
11.29 |
40 |
5060 |
买入 |
10:02:39 |
11.27 |
46 |
5106 |
卖出 |
10:02:57 |
11.29 |
41 |
5147 |
买入 |
10:03:00 |
11.29 |
19 |
5166 |
买入 |
10:03:06 |
11.28 |
1 |
5167 |
买入 |
10:03:09 |
11.28 |
1 |
5168 |
买入 |
10:03:21 |
11.27 |
1 |
5169 |
卖出 |
10:03:30 |
11.27 |
3 |
5172 |
卖出 |
10:03:36 |
11.27 |
10 |
5182 |
卖出 |
10:03:42 |
11.28 |
2 |
5184 |
买入 |
10:03:57 |
11.28 |
4 |
5188 |
买入 |
10:04:00 |
11.28 |
1 |
5189 |
卖出 |
10:04:03 |
11.29 |
5 |
5194 |
买入 |
10:04:12 |
11.29 |
8 |
5202 |
买入 |
10:04:18 |
11.29 |
3 |
5205 |
买入 |
10:04:21 |
11.3 |
1 |
5206 |
买入 |
10:04:36 |
11.3 |
17 |
5223 |
买入 |
10:04:39 |
11.29 |
15 |
5238 |
卖出 |
10:04:45 |
11.29 |
43 |
5281 |
买入 |
10:04:51 |
11.29 |
31 |
5312 |
卖出 |
10:04:54 |
11.3 |
13 |
5325 |
买入 |
10:05:03 |
11.3 |
2 |
5327 |
买入 |
10:05:06 |
11.3 |
21 |
5348 |
买入 |
10:05:09 |
11.3 |
1 |
5349 |
买入 |
10:05:15 |
11.3 |
6 |
5355 |
买入 |
10:05:18 |
11.31 |
137 |
5492 |
买入 |
10:05:21 |
11.31 |
2 |
5494 |
买入 |
10:05:24 |
11.3 |
2 |
5496 |
卖出 |
10:05:30 |
11.31 |
1 |
5497 |
买入 |
10:05:36 |
11.3 |
5 |
5502 |
买入 |