回盛生物[300871]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.71 |
10 |
10 |
集合竞价 |
| 09:15:12 |
21.87 |
31 |
31 |
集合竞价 |
| 09:17:27 |
21.87 |
38 |
38 |
集合竞价 |
| 09:17:36 |
21.87 |
31 |
31 |
集合竞价 |
| 09:17:45 |
21.87 |
31 |
31 |
集合竞价 |
| 09:18:48 |
21.87 |
31 |
31 |
集合竞价 |
| 09:20:30 |
21.88 |
31 |
31 |
集合竞价 |
| 09:21:06 |
21.88 |
31 |
31 |
集合竞价 |
| 09:21:24 |
22.56 |
31 |
31 |
集合竞价 |
| 09:22:00 |
22.56 |
31 |
31 |
集合竞价 |
| 09:24:42 |
22.56 |
38 |
38 |
集合竞价 |
| 09:24:51 |
22.56 |
40 |
40 |
集合竞价 |
| 09:25:00 |
22.6 |
40 |
40 |
集合竞价 |
| 09:25:03 |
22.71 |
40 |
80 |
卖出 |
| 09:30:03 |
22.91 |
18 |
98 |
买入 |
| 09:30:06 |
22.93 |
11 |
109 |
买入 |
| 09:30:09 |
22.91 |
6 |
115 |
卖出 |
| 09:30:12 |
22.9 |
18 |
133 |
买入 |
| 09:30:15 |
22.84 |
10 |
143 |
卖出 |
| 09:30:18 |
22.91 |
7 |
150 |
买入 |
| 09:30:21 |
23.05 |
35 |
185 |
买入 |
| 09:30:24 |
23.07 |
15 |
200 |
买入 |
| 09:30:27 |
23.03 |
23 |
223 |
卖出 |
| 09:30:33 |
22.95 |
23 |
246 |
卖出 |
| 09:30:36 |
22.93 |
24 |
270 |
卖出 |
| 09:30:39 |
22.97 |
23 |
293 |
买入 |
| 09:30:45 |
22.95 |
8 |
301 |
卖出 |
| 09:30:51 |
22.9 |
8 |
309 |
卖出 |
| 09:30:54 |
22.93 |
1 |
310 |
买入 |
| 09:30:57 |
22.92 |
33 |
343 |
卖出 |
| 09:31:00 |
23.06 |
4 |
347 |
买入 |
| 09:31:03 |
23.03 |
2 |
349 |
卖出 |
| 09:31:06 |
23.06 |
18 |
367 |
买入 |
| 09:31:09 |
23.03 |
11 |
378 |
买入 |
| 09:31:12 |
23.02 |
2 |
380 |
卖出 |
| 09:31:15 |
23.03 |
6 |
386 |
买入 |
| 09:31:18 |
23.03 |
8 |
394 |
卖出 |
| 09:31:21 |
23.06 |
4 |
398 |
买入 |
| 09:31:24 |
23.07 |
9 |
407 |
买入 |
| 09:31:27 |
23.03 |
47 |
454 |
卖出 |
| 09:31:30 |
22.97 |
16 |
470 |
卖出 |
| 09:31:33 |
22.97 |
8 |
478 |
买入 |
| 09:31:39 |
22.97 |
2 |
480 |
卖出 |
| 09:31:45 |
22.97 |
7 |
487 |
卖出 |
| 09:31:51 |
22.92 |
5 |
492 |
卖出 |
| 09:31:54 |
22.93 |
5 |
497 |
买入 |
| 09:31:57 |
22.93 |
30 |
527 |
买入 |
| 09:32:00 |
22.97 |
40 |
567 |
买入 |
| 09:32:03 |
22.99 |
2 |
569 |
买入 |
| 09:32:06 |
22.99 |
30 |
599 |
卖出 |
| 09:32:09 |
22.98 |
11 |
610 |
卖出 |
| 09:32:12 |
23.02 |
13 |
623 |
买入 |
| 09:32:15 |
22.99 |
6 |
629 |
卖出 |
| 09:32:18 |
23.05 |
4 |
633 |
买入 |
| 09:32:21 |
23.06 |
19 |
652 |
买入 |
| 09:32:24 |
23.09 |
6 |
658 |
买入 |
| 09:32:27 |
23.07 |
18 |
676 |
卖出 |
| 09:32:30 |
23.05 |
4 |
680 |
卖出 |
| 09:32:33 |
23.08 |
3 |
683 |
买入 |
| 09:32:36 |
23.04 |
7 |
690 |
买入 |
| 09:32:39 |
23.04 |
10 |
700 |
买入 |
| 09:32:45 |
23.05 |
8 |
708 |
买入 |
| 09:32:48 |
23.04 |
1 |
709 |
买入 |
| 09:32:51 |
22.99 |
3 |
712 |
卖出 |
| 09:32:54 |
22.95 |
1 |
713 |
卖出 |
| 09:32:57 |
22.99 |
1 |
714 |
买入 |
| 09:33:00 |
22.99 |
10 |
724 |
卖出 |
| 09:33:03 |
22.92 |
7 |
731 |
卖出 |
| 09:33:06 |
22.98 |
37 |
768 |
买入 |
| 09:33:09 |
22.98 |
20 |
788 |
买入 |
| 09:33:12 |
22.99 |
9 |
797 |
卖出 |
| 09:33:15 |
23.01 |
4 |
801 |
买入 |
| 09:33:18 |
22.98 |
7 |
808 |
卖出 |
| 09:33:24 |
23.01 |
26 |
834 |
买入 |
| 09:33:27 |
23 |
11 |
845 |
买入 |
| 09:33:30 |
22.98 |
1 |
846 |
卖出 |
| 09:33:33 |
22.92 |
1 |
847 |
卖出 |
| 09:33:42 |
22.96 |
4 |
851 |
买入 |
| 09:33:45 |
22.99 |
5 |
856 |
买入 |
| 09:33:48 |
23.02 |
69 |
925 |
买入 |
| 09:33:51 |
23.03 |
7 |
932 |
卖出 |
| 09:33:54 |
23.03 |
20 |
952 |
卖出 |
| 09:34:00 |
23 |
7 |
959 |
卖出 |
| 09:34:06 |
23 |
3 |
962 |
买入 |
| 09:34:09 |
23.02 |
18 |
980 |
买入 |
| 09:34:12 |
23.04 |
7 |
987 |
买入 |
| 09:34:15 |
23.1 |
6 |
993 |
买入 |
| 09:34:18 |
23.1 |
18 |
1011 |
买入 |
| 09:34:21 |
23.08 |
15 |
1026 |
卖出 |
| 09:34:24 |
23.14 |
4 |
1030 |
买入 |
| 09:34:27 |
23.08 |
2 |
1032 |
卖出 |
| 09:34:33 |
23.08 |
1 |
1033 |
卖出 |
| 09:34:39 |
23.08 |
5 |
1038 |
买入 |
| 09:34:42 |
23.08 |
15 |
1053 |
买入 |
| 09:34:45 |
23.08 |
4 |
1057 |
卖出 |
| 09:34:48 |
23.11 |
10 |
1067 |
买入 |
| 09:34:51 |
23.16 |
12 |
1079 |
买入 |
| 09:34:54 |
23.1 |
2 |
1081 |
卖出 |
| 09:34:57 |
23.1 |
1 |
1082 |
卖出 |
| 09:35:00 |
23.1 |
1 |
1083 |
卖出 |
| 09:35:03 |
23.1 |
10 |
1093 |
卖出 |
| 09:35:06 |
23.04 |
1 |
1094 |
卖出 |
| 09:35:09 |
23.1 |
2 |
1096 |
买入 |
| 09:35:12 |
23.1 |
32 |
1128 |
买入 |
| 09:35:18 |
23.13 |
15 |
1143 |
卖出 |
| 09:35:24 |
23.07 |
2 |
1145 |
卖出 |
| 09:35:30 |
23.05 |
25 |
1170 |
卖出 |
| 09:35:36 |
23.06 |
5 |
1175 |
买入 |
| 09:35:39 |
23.05 |
1 |
1176 |
卖出 |
| 09:35:42 |
23.08 |
3 |
1179 |
买入 |
| 09:36:03 |
23.07 |
1 |
1180 |
卖出 |
| 09:36:06 |
23.08 |
2 |
1182 |
买入 |
| 09:36:09 |
23.12 |
4 |
1186 |
买入 |
| 09:36:12 |
23.14 |
9 |
1195 |
买入 |
| 09:36:15 |
23.13 |
7 |
1202 |
卖出 |
| 09:36:18 |
23.17 |
31 |
1233 |
买入 |
| 09:36:21 |
23.24 |
77 |
1310 |
买入 |
| 09:36:24 |
23.23 |
2 |
1312 |
卖出 |
| 09:36:27 |
23.24 |
5 |
1317 |
买入 |
| 09:36:30 |
23.21 |
3 |
1320 |
卖出 |
| 09:36:33 |
23.19 |
10 |
1330 |
卖出 |
| 09:36:36 |
23.08 |
5 |
1335 |
卖出 |
| 09:36:39 |
23.11 |
1 |
1336 |
卖出 |
| 09:36:45 |
23.16 |
1 |
1337 |
买入 |
| 09:36:51 |
23.16 |
1 |
1338 |
买入 |
| 09:36:57 |
23.16 |
8 |
1346 |
买入 |
| 09:37:00 |
23.16 |
1 |
1347 |
买入 |
| 09:37:03 |
23.17 |
7 |
1354 |
买入 |
| 09:37:06 |
23.3 |
9 |
1363 |
买入 |
| 09:37:12 |
23.22 |
9 |
1372 |
卖出 |
| 09:37:15 |
23.22 |
9 |
1381 |
卖出 |
| 09:37:18 |
23.21 |
2 |
1383 |
卖出 |
| 09:37:21 |
23.21 |
11 |
1394 |
卖出 |
| 09:37:24 |
23.21 |
5 |
1399 |
买入 |
| 09:37:27 |
23.21 |
11 |
1410 |
买入 |
| 09:37:30 |
23.19 |
2 |
1412 |
买入 |
| 09:37:33 |
23.2 |
10 |
1422 |
买入 |
| 09:37:36 |
23.22 |
7 |
1429 |
买入 |
| 09:37:42 |
23.22 |
20 |
1449 |
买入 |
| 09:37:45 |
23.23 |
10 |
1459 |
买入 |
| 09:37:48 |
23.24 |
1 |
1460 |
买入 |
| 09:37:51 |
23.25 |
6 |
1466 |
买入 |
| 09:37:54 |
23.24 |
17 |
1483 |
卖出 |
| 09:37:57 |
23.24 |
13 |
1496 |
卖出 |
| 09:38:03 |
23.24 |
1 |
1497 |
买入 |
| 09:38:06 |
23.25 |
33 |
1530 |
买入 |
| 09:38:12 |
23.32 |
43 |
1573 |
买入 |
| 09:38:15 |
23.32 |
4 |
1577 |
买入 |
| 09:38:18 |
23.31 |
13 |
1590 |
卖出 |
| 09:38:21 |
23.35 |
5 |
1595 |
买入 |
| 09:38:24 |
23.3 |
1 |
1596 |
卖出 |
| 09:38:27 |
23.3 |
9 |
1605 |
卖出 |
| 09:38:30 |
23.33 |
1 |
1606 |
买入 |
| 09:38:33 |
23.3 |
9 |
1615 |
卖出 |
| 09:38:36 |
23.26 |
2 |
1617 |
卖出 |
| 09:38:42 |
23.26 |
6 |
1623 |
买入 |
| 09:38:45 |
23.3 |
2 |
1625 |
买入 |
| 09:38:48 |
23.3 |
2 |
1627 |
买入 |
| 09:38:51 |
23.3 |
2 |
1629 |
买入 |
| 09:38:54 |
23.35 |
29 |
1658 |
买入 |
| 09:38:57 |
23.39 |
28 |
1686 |
买入 |
| 09:39:00 |
23.39 |
4 |
1690 |
买入 |
| 09:39:03 |
23.35 |
4 |
1694 |
卖出 |
| 09:39:06 |
23.35 |
36 |
1730 |
卖出 |
| 09:39:09 |
23.3 |
94 |
1824 |
卖出 |
| 09:39:12 |
23.31 |
1 |
1825 |
买入 |
| 09:39:15 |
23.24 |
5 |
1830 |
卖出 |
| 09:39:18 |
23.18 |
19 |
1849 |
卖出 |
| 09:39:24 |
23.24 |
5 |
1854 |
买入 |
| 09:39:27 |
23.21 |
1 |
1855 |
卖出 |
| 09:39:33 |
23.21 |
1 |
1856 |
卖出 |
| 09:39:36 |
23.21 |
9 |
1865 |
买入 |
| 09:39:39 |
23.21 |
1 |
1866 |
卖出 |
| 09:39:42 |
23.21 |
12 |
1878 |
卖出 |
| 09:39:48 |
23.19 |
1 |
1879 |
卖出 |
| 09:39:54 |
23.19 |
3 |
1882 |
卖出 |
| 09:39:57 |
23.18 |
3 |
1885 |
卖出 |
| 09:40:00 |
23.17 |
21 |
1906 |
卖出 |
| 09:40:03 |
23.16 |
10 |
1916 |
买入 |
| 09:40:06 |
23.16 |
10 |
1926 |
买入 |
| 09:40:09 |
23.09 |
1 |
1927 |
卖出 |
| 09:40:18 |
23.12 |
1 |
1928 |
买入 |
| 09:40:21 |
23.12 |
1 |
1929 |
卖出 |
| 09:40:24 |
23.11 |
1 |
1930 |
卖出 |
| 09:40:27 |
23.15 |
2 |
1932 |
买入 |
| 09:40:30 |
23.18 |
5 |
1937 |
买入 |
| 09:40:33 |
23.19 |
1 |
1938 |
买入 |
| 09:40:36 |
23.2 |
2 |
1940 |
卖出 |
| 09:40:39 |
23.2 |
4 |
1944 |
卖出 |
| 09:40:42 |
23.2 |
1 |
1945 |
卖出 |
| 09:40:45 |
23.3 |
14 |
1959 |
买入 |
| 09:40:51 |
23.21 |
5 |
1964 |
卖出 |
| 09:40:54 |
23.2 |
4 |
1968 |
卖出 |
| 09:41:00 |
23.21 |
10 |
1978 |
买入 |
| 09:41:03 |
23.21 |
20 |
1998 |
买入 |
| 09:41:06 |
23.21 |
22 |
2020 |
卖出 |
| 09:41:09 |
23.21 |
5 |
2025 |
卖出 |
| 09:41:12 |
23.21 |
3 |
2028 |
卖出 |
| 09:41:18 |
23.2 |
8 |
2036 |
卖出 |
| 09:41:21 |
23.17 |
4 |
2040 |
卖出 |
| 09:41:24 |
23.21 |
20 |
2060 |
买入 |
| 09:41:30 |
23.21 |
1 |
2061 |
卖出 |
| 09:41:36 |
23.2 |
12 |
2073 |
卖出 |
| 09:41:39 |
23.15 |
3 |
2076 |
卖出 |
| 09:41:42 |
23.2 |
6 |
2082 |
买入 |
| 09:41:45 |
23.29 |
21 |
2103 |
买入 |
| 09:41:48 |
23.2 |
1 |
2104 |
卖出 |
| 09:41:51 |
23.2 |
1 |
2105 |
卖出 |
| 09:41:54 |
23.2 |
7 |
2112 |
买入 |
| 09:41:57 |
23.17 |
5 |
2117 |
卖出 |
| 09:42:06 |
23.17 |
2 |
2119 |
买入 |
| 09:42:09 |
23.13 |
1 |
2120 |
卖出 |
| 09:42:12 |
23.17 |
1 |
2121 |
买入 |
| 09:42:15 |
23.17 |
2 |
2123 |
卖出 |
| 09:42:18 |
23.2 |
2 |
2125 |
买入 |
| 09:42:24 |
23.13 |
2 |
2127 |
卖出 |
| 09:42:33 |
23.13 |
1 |
2128 |
卖出 |
| 09:42:36 |
23.05 |
36 |
2164 |
卖出 |
| 09:42:39 |
23.05 |
8 |
2172 |
卖出 |
| 09:42:48 |
23 |
12 |
2184 |
卖出 |
| 09:42:51 |
23 |
10 |
2194 |
卖出 |
| 09:42:54 |
22.93 |
55 |
2249 |
卖出 |
| 09:42:57 |
22.99 |
7 |
2256 |
买入 |
| 09:43:00 |
22.99 |
6 |
2262 |
买入 |
| 09:43:03 |
23.17 |
71 |
2333 |
买入 |
| 09:43:06 |
23 |
20 |
2353 |
卖出 |
| 09:43:09 |
23.02 |
59 |
2412 |
买入 |
| 09:43:12 |
23 |
35 |
2447 |
卖出 |
| 09:43:18 |
23.03 |
3 |
2450 |
卖出 |
| 09:43:27 |
23.13 |
3 |
2453 |
买入 |
| 09:43:33 |
23.04 |
1 |
2454 |
卖出 |
| 09:43:36 |
23 |
21 |
2475 |
卖出 |
| 09:43:39 |
23.04 |
1 |
2476 |
卖出 |
| 09:43:45 |
23.04 |
1 |
2477 |
买入 |
| 09:43:48 |
23.01 |
3 |
2480 |
卖出 |
| 09:43:51 |
23 |
12 |
2492 |
卖出 |
| 09:43:57 |
23 |
12 |
2504 |
卖出 |
| 09:44:03 |
23 |
2 |
2506 |
卖出 |
| 09:44:06 |
23 |
15 |
2521 |
买入 |
| 09:44:09 |
23 |
3 |
2524 |
卖出 |
| 09:44:12 |
23.1 |
14 |
2538 |
买入 |
| 09:44:21 |
23.04 |
2 |
2540 |
卖出 |
| 09:44:27 |
23.04 |
2 |
2542 |
卖出 |
| 09:44:30 |
23.02 |
1 |
2543 |
卖出 |
| 09:44:36 |
23.01 |
5 |
2548 |
卖出 |
| 09:44:42 |
23.01 |
5 |
2553 |
卖出 |
| 09:44:51 |
23.02 |
2 |
2555 |
卖出 |
| 09:44:57 |
23.06 |
1 |
2556 |
买入 |
| 09:45:00 |
23.02 |
6 |
2562 |
卖出 |
| 09:45:03 |
23.02 |
13 |
2575 |
卖出 |
| 09:45:06 |
22.92 |
17 |
2592 |
卖出 |
| 09:45:09 |
22.92 |
36 |
2628 |
卖出 |
| 09:45:12 |
22.88 |
3 |
2631 |
卖出 |
| 09:45:15 |
22.9 |
1 |
2632 |
买入 |
| 09:45:18 |
22.92 |
13 |
2645 |
买入 |
| 09:45:21 |
22.92 |
9 |
2654 |
买入 |
| 09:45:24 |
22.92 |
5 |
2659 |
买入 |
| 09:45:27 |
22.93 |
41 |
2700 |
买入 |
| 09:45:30 |
22.93 |
2 |
2702 |
卖出 |
| 09:45:36 |
22.93 |
1 |
2703 |
卖出 |
| 09:45:45 |
22.93 |
2 |
2705 |
卖出 |
| 09:45:54 |
22.92 |
40 |
2745 |
卖出 |
| 09:45:57 |
22.92 |
1 |
2746 |
卖出 |
| 09:46:00 |
22.92 |
13 |
2759 |
卖出 |
| 09:46:03 |
22.92 |
8 |
2767 |
买入 |
| 09:46:06 |
22.92 |
4 |
2771 |
买入 |
| 09:46:09 |
22.92 |
2 |
2773 |
卖出 |
| 09:46:15 |
22.92 |
3 |
2776 |
卖出 |
| 09:46:24 |
22.89 |
2 |
2778 |
卖出 |
| 09:46:33 |
22.87 |
5 |
2783 |
卖出 |
| 09:46:36 |
22.87 |
3 |
2786 |
卖出 |
| 09:46:39 |
22.87 |
2 |
2788 |
卖出 |
| 09:46:42 |
22.87 |
2 |
2790 |
卖出 |
| 09:46:45 |
22.85 |
21 |
2811 |
卖出 |
| 09:46:48 |
22.89 |
59 |
2870 |
买入 |
| 09:46:51 |
22.9 |
4 |
2874 |
买入 |
| 09:46:54 |
22.89 |
4 |
2878 |
卖出 |
| 09:46:57 |
22.96 |
21 |
2899 |
买入 |
| 09:47:03 |
22.89 |
1 |
2900 |
卖出 |
| 09:47:06 |
22.89 |
8 |
2908 |
卖出 |
| 09:47:09 |
22.88 |
5 |
2913 |
卖出 |
| 09:47:12 |
22.87 |
7 |
2920 |
卖出 |
| 09:47:15 |
22.86 |
16 |
2936 |
卖出 |
| 09:47:18 |
22.87 |
24 |
2960 |
买入 |
| 09:47:24 |
22.81 |
2 |
2962 |
卖出 |
| 09:47:27 |
22.81 |
2 |
2964 |
卖出 |
| 09:47:30 |
22.81 |
2 |
2966 |
卖出 |
| 09:47:33 |
22.81 |
14 |
2980 |
卖出 |
| 09:47:36 |
22.8 |
2 |
2982 |
卖出 |
| 09:47:42 |
22.81 |
10 |
2992 |
买入 |
| 09:47:45 |
22.81 |
2 |
2994 |
卖出 |
| 09:47:48 |
22.81 |
9 |
3003 |
卖出 |
| 09:47:57 |
22.83 |
2 |
3005 |
买入 |
| 09:48:06 |
22.83 |
1 |
3006 |
卖出 |
| 09:48:09 |
22.87 |
1 |
3007 |
买入 |
| 09:48:12 |
22.83 |
6 |
3013 |
卖出 |
| 09:48:15 |
22.82 |
8 |
3021 |
卖出 |
| 09:48:18 |
22.86 |
17 |
3038 |
买入 |
| 09:48:21 |
22.85 |
3 |
3041 |
卖出 |
| 09:48:24 |
22.83 |
35 |
3076 |
卖出 |