回盛生物[300871]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
23.8 |
8 |
8 |
集合竞价 |
| 09:25:03 |
23.95 |
25 |
33 |
买入 |
| 09:30:03 |
23.95 |
8 |
41 |
买入 |
| 09:30:06 |
23.95 |
5 |
46 |
买入 |
| 09:30:09 |
23.95 |
4 |
50 |
卖出 |
| 09:30:15 |
23.95 |
1 |
51 |
卖出 |
| 09:30:18 |
23.95 |
5 |
56 |
卖出 |
| 09:30:27 |
23.95 |
1 |
57 |
卖出 |
| 09:30:30 |
23.95 |
7 |
64 |
卖出 |
| 09:30:33 |
23.95 |
2 |
66 |
买入 |
| 09:31:00 |
23.99 |
2 |
68 |
买入 |
| 09:31:12 |
24.02 |
4 |
72 |
买入 |
| 09:31:18 |
24.04 |
8 |
80 |
买入 |
| 09:31:21 |
24.04 |
1 |
81 |
买入 |
| 09:31:27 |
24.03 |
2 |
83 |
卖出 |
| 09:31:30 |
24.04 |
15 |
98 |
买入 |
| 09:31:33 |
23.98 |
15 |
113 |
卖出 |
| 09:31:36 |
23.97 |
4 |
117 |
卖出 |
| 09:31:39 |
23.99 |
8 |
125 |
买入 |
| 09:31:42 |
23.97 |
1 |
126 |
卖出 |
| 09:31:51 |
23.95 |
20 |
146 |
卖出 |
| 09:31:54 |
23.81 |
8 |
154 |
卖出 |
| 09:32:03 |
23.82 |
1 |
155 |
卖出 |
| 09:32:15 |
23.87 |
1 |
156 |
买入 |
| 09:32:39 |
23.88 |
33 |
189 |
买入 |
| 09:32:42 |
23.89 |
9 |
198 |
买入 |
| 09:32:45 |
23.9 |
6 |
204 |
买入 |
| 09:32:51 |
23.91 |
1 |
205 |
买入 |
| 09:32:54 |
23.9 |
4 |
209 |
卖出 |
| 09:32:57 |
23.91 |
2 |
211 |
卖出 |
| 09:33:03 |
23.91 |
8 |
219 |
卖出 |
| 09:33:12 |
23.91 |
5 |
224 |
卖出 |
| 09:33:39 |
23.89 |
1 |
225 |
卖出 |
| 09:34:00 |
23.89 |
2 |
227 |
买入 |
| 09:34:12 |
23.89 |
1 |
228 |
买入 |
| 09:34:15 |
23.89 |
5 |
233 |
买入 |
| 09:34:21 |
23.9 |
2 |
235 |
买入 |
| 09:34:30 |
23.9 |
3 |
238 |
买入 |
| 09:34:33 |
23.9 |
8 |
246 |
买入 |
| 09:34:39 |
23.92 |
1 |
247 |
买入 |
| 09:34:45 |
23.93 |
1 |
248 |
买入 |
| 09:34:48 |
23.93 |
2 |
250 |
卖出 |
| 09:35:24 |
23.93 |
1 |
251 |
卖出 |
| 09:35:33 |
23.91 |
15 |
266 |
卖出 |
| 09:35:57 |
23.92 |
3 |
269 |
买入 |
| 09:36:00 |
23.92 |
2 |
271 |
买入 |
| 09:36:03 |
23.92 |
1 |
272 |
买入 |
| 09:36:09 |
23.92 |
1 |
273 |
买入 |
| 09:36:18 |
23.92 |
1 |
274 |
买入 |
| 09:36:24 |
23.92 |
7 |
281 |
买入 |
| 09:36:27 |
23.89 |
51 |
332 |
卖出 |
| 09:36:33 |
23.88 |
14 |
346 |
卖出 |
| 09:36:36 |
23.88 |
4 |
350 |
卖出 |
| 09:36:54 |
23.87 |
2 |
352 |
卖出 |
| 09:36:57 |
23.88 |
2 |
354 |
买入 |
| 09:37:03 |
23.88 |
2 |
356 |
买入 |
| 09:37:09 |
23.88 |
1 |
357 |
买入 |
| 09:37:18 |
23.89 |
22 |
379 |
买入 |
| 09:37:24 |
23.89 |
5 |
384 |
卖出 |
| 09:37:36 |
23.89 |
7 |
391 |
卖出 |
| 09:37:42 |
23.89 |
1 |
392 |
买入 |
| 09:38:09 |
23.86 |
35 |
427 |
卖出 |
| 09:38:12 |
23.85 |
1 |
428 |
卖出 |
| 09:38:15 |
23.84 |
5 |
433 |
卖出 |
| 09:38:21 |
23.82 |
2 |
435 |
卖出 |
| 09:38:30 |
23.82 |
6 |
441 |
卖出 |
| 09:38:42 |
23.84 |
4 |
445 |
买入 |
| 09:39:03 |
23.8 |
102 |
547 |
卖出 |
| 09:39:06 |
23.81 |
90 |
637 |
买入 |
| 09:39:09 |
23.79 |
31 |
668 |
卖出 |
| 09:39:15 |
23.73 |
3 |
671 |
卖出 |
| 09:39:21 |
23.71 |
46 |
717 |
卖出 |
| 09:39:24 |
23.73 |
5 |
722 |
买入 |
| 09:39:27 |
23.73 |
5 |
727 |
卖出 |
| 09:39:36 |
23.75 |
10 |
737 |
卖出 |
| 09:39:48 |
23.74 |
5 |
742 |
卖出 |
| 09:40:00 |
23.79 |
1 |
743 |
买入 |
| 09:40:06 |
23.79 |
7 |
750 |
买入 |
| 09:40:12 |
23.79 |
8 |
758 |
卖出 |
| 09:40:15 |
23.77 |
16 |
774 |
买入 |
| 09:40:18 |
23.82 |
9 |
783 |
买入 |
| 09:40:24 |
23.82 |
3 |
786 |
买入 |
| 09:40:30 |
23.81 |
8 |
794 |
卖出 |
| 09:40:33 |
23.81 |
2 |
796 |
买入 |
| 09:40:39 |
23.81 |
1 |
797 |
买入 |
| 09:40:42 |
23.78 |
8 |
805 |
卖出 |
| 09:40:51 |
23.78 |
1 |
806 |
卖出 |
| 09:41:03 |
23.8 |
1 |
807 |
买入 |
| 09:41:06 |
23.78 |
1 |
808 |
卖出 |
| 09:41:09 |
23.78 |
13 |
821 |
卖出 |
| 09:41:12 |
23.76 |
1 |
822 |
卖出 |
| 09:41:15 |
23.77 |
2 |
824 |
买入 |
| 09:41:36 |
23.77 |
5 |
829 |
买入 |
| 09:41:39 |
23.76 |
5 |
834 |
卖出 |
| 09:41:51 |
23.78 |
8 |
842 |
买入 |
| 09:41:54 |
23.78 |
1 |
843 |
买入 |
| 09:41:57 |
23.78 |
5 |
848 |
买入 |
| 09:42:03 |
23.78 |
2 |
850 |
卖出 |
| 09:42:09 |
23.78 |
2 |
852 |
卖出 |
| 09:42:21 |
23.77 |
2 |
854 |
卖出 |
| 09:42:24 |
23.77 |
1 |
855 |
卖出 |
| 09:42:27 |
23.77 |
1 |
856 |
卖出 |
| 09:42:36 |
23.76 |
9 |
865 |
卖出 |
| 09:42:39 |
23.78 |
2 |
867 |
买入 |
| 09:42:45 |
23.78 |
2 |
869 |
卖出 |
| 09:42:48 |
23.79 |
1 |
870 |
买入 |
| 09:42:51 |
23.79 |
2 |
872 |
买入 |
| 09:42:54 |
23.79 |
2 |
874 |
买入 |
| 09:43:00 |
23.76 |
28 |
902 |
卖出 |
| 09:43:06 |
23.74 |
5 |
907 |
卖出 |
| 09:43:12 |
23.74 |
1 |
908 |
卖出 |
| 09:43:24 |
23.72 |
4 |
912 |
卖出 |
| 09:43:30 |
23.74 |
1 |
913 |
卖出 |
| 09:43:42 |
23.74 |
4 |
917 |
卖出 |
| 09:43:51 |
23.75 |
1 |
918 |
买入 |
| 09:44:00 |
23.71 |
6 |
924 |
卖出 |
| 09:44:06 |
23.71 |
2 |
926 |
卖出 |
| 09:44:21 |
23.71 |
6 |
932 |
卖出 |
| 09:44:27 |
23.71 |
3 |
935 |
卖出 |
| 09:44:30 |
23.72 |
2 |
937 |
买入 |
| 09:44:33 |
23.71 |
6 |
943 |
卖出 |
| 09:44:36 |
23.71 |
2 |
945 |
买入 |
| 09:44:39 |
23.71 |
3 |
948 |
买入 |
| 09:44:42 |
23.71 |
1 |
949 |
买入 |
| 09:44:45 |
23.7 |
24 |
973 |
卖出 |
| 09:44:48 |
23.7 |
1 |
974 |
卖出 |
| 09:44:51 |
23.71 |
9 |
983 |
买入 |
| 09:44:54 |
23.7 |
4 |
987 |
卖出 |
| 09:44:57 |
23.71 |
2 |
989 |
买入 |
| 09:45:03 |
23.71 |
3 |
992 |
买入 |
| 09:45:09 |
23.71 |
4 |
996 |
买入 |
| 09:45:15 |
23.71 |
2 |
998 |
买入 |
| 09:45:21 |
23.7 |
5 |
1003 |
卖出 |
| 09:45:24 |
23.7 |
1 |
1004 |
卖出 |
| 09:45:27 |
23.7 |
1 |
1005 |
卖出 |
| 09:45:30 |
23.71 |
2 |
1007 |
买入 |
| 09:45:33 |
23.7 |
12 |
1019 |
卖出 |
| 09:45:36 |
23.7 |
46 |
1065 |
卖出 |
| 09:45:42 |
23.7 |
19 |
1084 |
卖出 |
| 09:45:54 |
23.66 |
9 |
1093 |
卖出 |
| 09:45:57 |
23.68 |
1 |
1094 |
买入 |
| 09:46:12 |
23.66 |
1 |
1095 |
卖出 |
| 09:46:18 |
23.68 |
13 |
1108 |
买入 |
| 09:46:27 |
23.7 |
5 |
1113 |
卖出 |
| 09:46:30 |
23.7 |
4 |
1117 |
卖出 |
| 09:46:33 |
23.7 |
1 |
1118 |
买入 |
| 09:46:39 |
23.68 |
3 |
1121 |
卖出 |
| 09:46:42 |
23.68 |
1 |
1122 |
卖出 |
| 09:46:51 |
23.7 |
1 |
1123 |
买入 |
| 09:46:54 |
23.7 |
5 |
1128 |
买入 |
| 09:46:57 |
23.69 |
2 |
1130 |
卖出 |
| 09:47:00 |
23.71 |
38 |
1168 |
买入 |
| 09:47:03 |
23.74 |
120 |
1288 |
买入 |
| 09:47:09 |
23.76 |
10 |
1298 |
买入 |
| 09:47:15 |
23.73 |
11 |
1309 |
卖出 |
| 09:47:18 |
23.73 |
8 |
1317 |
买入 |
| 09:47:21 |
23.75 |
13 |
1330 |
买入 |
| 09:47:30 |
23.75 |
2 |
1332 |
卖出 |
| 09:47:36 |
23.73 |
2 |
1334 |
卖出 |
| 09:47:42 |
23.75 |
1 |
1335 |
买入 |
| 09:47:45 |
23.81 |
10 |
1345 |
买入 |
| 09:48:00 |
23.75 |
4 |
1349 |
卖出 |
| 09:48:03 |
23.75 |
1 |
1350 |
买入 |
| 09:48:06 |
23.75 |
3 |
1353 |
买入 |
| 09:48:18 |
23.72 |
10 |
1363 |
卖出 |
| 09:48:27 |
23.7 |
5 |
1368 |
卖出 |
| 09:48:33 |
23.71 |
3 |
1371 |
买入 |
| 09:48:45 |
23.69 |
1 |
1372 |
卖出 |
| 09:48:48 |
23.69 |
3 |
1375 |
卖出 |
| 09:48:51 |
23.68 |
15 |
1390 |
卖出 |
| 09:48:54 |
23.67 |
3 |
1393 |
买入 |
| 09:48:57 |
23.66 |
36 |
1429 |
卖出 |
| 09:49:09 |
23.66 |
27 |
1456 |
买入 |
| 09:49:12 |
23.66 |
6 |
1462 |
买入 |
| 09:49:18 |
23.66 |
1 |
1463 |
卖出 |
| 09:49:27 |
23.66 |
2 |
1465 |
卖出 |
| 09:49:33 |
23.66 |
3 |
1468 |
卖出 |
| 09:49:48 |
23.66 |
10 |
1478 |
买入 |
| 09:49:54 |
23.66 |
9 |
1487 |
卖出 |
| 09:49:57 |
23.66 |
6 |
1493 |
卖出 |
| 09:50:00 |
23.66 |
2 |
1495 |
卖出 |
| 09:50:03 |
23.66 |
14 |
1509 |
卖出 |
| 09:50:12 |
23.6 |
100 |
1609 |
卖出 |
| 09:50:15 |
23.63 |
1 |
1610 |
买入 |
| 09:50:18 |
23.58 |
17 |
1627 |
卖出 |
| 09:50:21 |
23.58 |
12 |
1639 |
卖出 |
| 09:50:24 |
23.58 |
4 |
1643 |
卖出 |
| 09:50:27 |
23.56 |
2 |
1645 |
买入 |
| 09:50:36 |
23.56 |
1 |
1646 |
买入 |
| 09:50:42 |
23.55 |
6 |
1652 |
卖出 |
| 09:50:45 |
23.56 |
2 |
1654 |
买入 |
| 09:50:51 |
23.57 |
7 |
1661 |
买入 |
| 09:50:57 |
23.53 |
7 |
1668 |
卖出 |
| 09:51:03 |
23.53 |
2 |
1670 |
卖出 |
| 09:51:12 |
23.53 |
9 |
1679 |
卖出 |
| 09:51:18 |
23.53 |
1 |
1680 |
买入 |
| 09:51:24 |
23.52 |
4 |
1684 |
卖出 |
| 09:51:27 |
23.52 |
8 |
1692 |
买入 |
| 09:51:33 |
23.52 |
3 |
1695 |
卖出 |
| 09:51:36 |
23.54 |
29 |
1724 |
买入 |
| 09:51:57 |
23.56 |
5 |
1729 |
买入 |
| 09:52:00 |
23.6 |
213 |
1942 |
买入 |
| 09:52:03 |
23.58 |
5 |
1947 |
卖出 |
| 09:52:06 |
23.63 |
24 |
1971 |
买入 |
| 09:52:18 |
23.6 |
1 |
1972 |
卖出 |
| 09:52:27 |
23.6 |
3 |
1975 |
卖出 |
| 09:52:30 |
23.6 |
3 |
1978 |
卖出 |
| 09:52:33 |
23.59 |
31 |
2009 |
卖出 |
| 09:52:36 |
23.59 |
23 |
2032 |
买入 |
| 09:52:42 |
23.58 |
44 |
2076 |
卖出 |
| 09:52:51 |
23.61 |
3 |
2079 |
卖出 |
| 09:52:54 |
23.61 |
7 |
2086 |
卖出 |
| 09:53:09 |
23.57 |
1 |
2087 |
卖出 |
| 09:53:15 |
23.57 |
2 |
2089 |
卖出 |
| 09:53:21 |
23.61 |
3 |
2092 |
买入 |
| 09:53:24 |
23.57 |
3 |
2095 |
卖出 |
| 09:53:30 |
23.56 |
11 |
2106 |
卖出 |
| 09:53:33 |
23.57 |
2 |
2108 |
买入 |
| 09:53:36 |
23.59 |
4 |
2112 |
买入 |
| 09:53:57 |
23.57 |
4 |
2116 |
卖出 |
| 09:54:03 |
23.56 |
7 |
2123 |
卖出 |
| 09:54:06 |
23.56 |
4 |
2127 |
卖出 |
| 09:54:09 |
23.54 |
25 |
2152 |
卖出 |
| 09:54:21 |
23.55 |
2 |
2154 |
买入 |
| 09:54:24 |
23.54 |
11 |
2165 |
卖出 |
| 09:54:36 |
23.55 |
10 |
2175 |
买入 |
| 09:54:42 |
23.55 |
4 |
2179 |
买入 |
| 09:54:45 |
23.55 |
1 |
2180 |
卖出 |
| 09:54:51 |
23.53 |
10 |
2190 |
卖出 |
| 09:54:54 |
23.56 |
6 |
2196 |
买入 |
| 09:55:09 |
23.56 |
2 |
2198 |
买入 |
| 09:55:15 |
23.52 |
4 |
2202 |
卖出 |
| 09:55:21 |
23.55 |
1 |
2203 |
买入 |
| 09:55:30 |
23.54 |
2 |
2205 |
卖出 |
| 09:55:48 |
23.53 |
8 |
2213 |
卖出 |
| 09:55:51 |
23.54 |
1 |
2214 |
买入 |
| 09:55:57 |
23.53 |
15 |
2229 |
卖出 |
| 09:56:00 |
23.52 |
2 |
2231 |
卖出 |
| 09:56:09 |
23.51 |
31 |
2262 |
卖出 |
| 09:56:12 |
23.51 |
1 |
2263 |
卖出 |
| 09:56:15 |
23.52 |
38 |
2301 |
买入 |
| 09:56:27 |
23.51 |
1 |
2302 |
卖出 |
| 09:56:30 |
23.5 |
164 |
2466 |
卖出 |
| 09:56:33 |
23.49 |
2 |
2468 |
卖出 |
| 09:56:36 |
23.49 |
4 |
2472 |
卖出 |
| 09:56:48 |
23.48 |
5 |
2477 |
卖出 |
| 09:57:00 |
23.48 |
10 |
2487 |
卖出 |
| 09:57:06 |
23.48 |
6 |
2493 |
买入 |
| 09:57:09 |
23.48 |
4 |
2497 |
买入 |
| 09:57:24 |
23.47 |
53 |
2550 |
卖出 |
| 09:57:33 |
23.47 |
10 |
2560 |
买入 |
| 09:57:45 |
23.44 |
20 |
2580 |
卖出 |
| 09:57:48 |
23.44 |
12 |
2592 |
卖出 |
| 09:57:51 |
23.4 |
50 |
2642 |
卖出 |
| 09:58:03 |
23.4 |
20 |
2662 |
卖出 |
| 09:58:18 |
23.4 |
4 |
2666 |
卖出 |
| 09:58:33 |
23.38 |
14 |
2680 |
卖出 |
| 09:58:54 |
23.35 |
1 |
2681 |
卖出 |
| 09:59:03 |
23.35 |
5 |
2686 |
卖出 |
| 09:59:06 |
23.3 |
51 |
2737 |
卖出 |
| 09:59:09 |
23.35 |
16 |
2753 |
买入 |
| 09:59:12 |
23.3 |
27 |
2780 |
卖出 |
| 09:59:15 |
23.35 |
76 |
2856 |
买入 |
| 09:59:18 |
23.35 |
59 |
2915 |
买入 |
| 09:59:21 |
23.36 |
10 |
2925 |
买入 |
| 09:59:24 |
23.36 |
1 |
2926 |
买入 |
| 09:59:27 |
23.35 |
2 |
2928 |
卖出 |
| 09:59:30 |
23.35 |
11 |
2939 |
卖出 |
| 09:59:33 |
23.35 |
13 |
2952 |
买入 |
| 09:59:36 |
23.34 |
3 |
2955 |
卖出 |
| 09:59:39 |
23.35 |
5 |
2960 |
买入 |
| 09:59:45 |
23.35 |
6 |
2966 |
买入 |
| 09:59:48 |
23.35 |
15 |
2981 |
买入 |
| 09:59:51 |
23.32 |
3 |
2984 |
卖出 |
| 09:59:57 |
23.31 |
13 |
2997 |
卖出 |
| 10:00:03 |
23.35 |
11 |
3008 |
买入 |
| 10:00:06 |
23.35 |
1 |
3009 |
买入 |
| 10:00:12 |
23.38 |
130 |
3139 |
买入 |
| 10:00:15 |
23.38 |
1 |
3140 |
买入 |
| 10:00:18 |
23.38 |
20 |
3160 |
买入 |
| 10:00:21 |
23.37 |
1 |
3161 |
卖出 |
| 10:00:36 |
23.38 |
8 |
3169 |
买入 |
| 10:00:39 |
23.38 |
2 |
3171 |
买入 |
| 10:00:42 |
23.38 |
2 |
3173 |
买入 |
| 10:00:48 |
23.37 |
7 |
3180 |
卖出 |
| 10:00:51 |
23.37 |
2 |
3182 |
卖出 |
| 10:00:54 |
23.38 |
2 |
3184 |
买入 |
| 10:00:57 |
23.38 |
2 |
3186 |
买入 |
| 10:01:00 |
23.37 |
2 |
3188 |
卖出 |
| 10:01:09 |
23.37 |
13 |
3201 |
买入 |
| 10:01:15 |
23.38 |
5 |
3206 |
买入 |
| 10:01:21 |
23.38 |
2 |
3208 |
买入 |
| 10:01:27 |
23.38 |
24 |
3232 |
买入 |
| 10:01:30 |
23.39 |
2 |
3234 |
买入 |
| 10:01:51 |
23.39 |
3 |
3237 |
买入 |
| 10:02:06 |
23.4 |
25 |
3262 |
买入 |
| 10:02:09 |
23.39 |
24 |
3286 |
卖出 |
| 10:02:12 |
23.37 |
56 |
3342 |
卖出 |
| 10:02:18 |
23.4 |
1 |
3343 |
卖出 |
| 10:02:21 |
23.4 |
3 |
3346 |
卖出 |