大叶股份[300879]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.04 |
5 |
5 |
集合竞价 |
| 09:15:57 |
16.7 |
11 |
11 |
集合竞价 |
| 09:16:06 |
16.7 |
14 |
14 |
集合竞价 |
| 09:16:42 |
16.7 |
14 |
14 |
集合竞价 |
| 09:17:27 |
16.7 |
14 |
14 |
集合竞价 |
| 09:18:48 |
16.7 |
14 |
14 |
集合竞价 |
| 09:19:06 |
16.7 |
14 |
14 |
集合竞价 |
| 09:19:42 |
16.66 |
14 |
14 |
集合竞价 |
| 09:20:03 |
16.66 |
14 |
14 |
集合竞价 |
| 09:21:15 |
16.65 |
14 |
14 |
集合竞价 |
| 09:21:51 |
16.65 |
14 |
14 |
集合竞价 |
| 09:22:09 |
16.61 |
14 |
14 |
集合竞价 |
| 09:22:54 |
16.6 |
14 |
14 |
集合竞价 |
| 09:23:21 |
16.59 |
14 |
14 |
集合竞价 |
| 09:23:39 |
16.59 |
14 |
14 |
集合竞价 |
| 09:23:48 |
16.59 |
14 |
14 |
集合竞价 |
| 09:23:57 |
16.58 |
14 |
14 |
集合竞价 |
| 09:24:06 |
16.58 |
14 |
14 |
集合竞价 |
| 09:24:15 |
16.49 |
14 |
14 |
集合竞价 |
| 09:24:33 |
16.47 |
14 |
14 |
集合竞价 |
| 09:24:42 |
16.47 |
15 |
15 |
集合竞价 |
| 09:24:51 |
16.18 |
35 |
35 |
集合竞价 |
| 09:25:00 |
16.24 |
36 |
36 |
集合竞价 |
| 09:25:03 |
16.04 |
50 |
86 |
卖出 |
| 09:30:03 |
16.18 |
104 |
190 |
买入 |
| 09:30:06 |
16.18 |
26 |
216 |
卖出 |
| 09:30:09 |
16.21 |
12 |
228 |
买入 |
| 09:30:12 |
16.21 |
3 |
231 |
卖出 |
| 09:30:15 |
16.37 |
8 |
239 |
买入 |
| 09:30:18 |
16.29 |
35 |
274 |
卖出 |
| 09:30:21 |
16.29 |
7 |
281 |
买入 |
| 09:30:24 |
16.36 |
66 |
347 |
买入 |
| 09:30:27 |
16.39 |
38 |
385 |
买入 |
| 09:30:30 |
16.37 |
38 |
423 |
卖出 |
| 09:30:33 |
16.29 |
16 |
439 |
卖出 |
| 09:30:36 |
16.29 |
12 |
451 |
卖出 |
| 09:30:39 |
16.36 |
3 |
454 |
买入 |
| 09:30:42 |
16.29 |
20 |
474 |
卖出 |
| 09:30:45 |
16.35 |
12 |
486 |
买入 |
| 09:30:48 |
16.4 |
145 |
631 |
买入 |
| 09:30:51 |
16.36 |
25 |
656 |
卖出 |
| 09:30:54 |
16.4 |
28 |
684 |
买入 |
| 09:30:57 |
16.36 |
1 |
685 |
卖出 |
| 09:31:00 |
16.42 |
10 |
695 |
买入 |
| 09:31:03 |
16.42 |
43 |
738 |
买入 |
| 09:31:06 |
16.4 |
106 |
844 |
卖出 |
| 09:31:09 |
16.4 |
9 |
853 |
卖出 |
| 09:31:12 |
16.42 |
79 |
932 |
买入 |
| 09:31:15 |
16.42 |
26 |
958 |
卖出 |
| 09:31:18 |
16.41 |
18 |
976 |
卖出 |
| 09:31:21 |
16.42 |
13 |
989 |
买入 |
| 09:31:24 |
16.44 |
5 |
994 |
买入 |
| 09:31:27 |
16.44 |
1 |
995 |
买入 |
| 09:31:30 |
16.43 |
17 |
1012 |
卖出 |
| 09:31:33 |
16.41 |
12 |
1024 |
卖出 |
| 09:31:36 |
16.38 |
25 |
1049 |
卖出 |
| 09:31:39 |
16.36 |
35 |
1084 |
卖出 |
| 09:31:42 |
16.41 |
5 |
1089 |
买入 |
| 09:31:45 |
16.42 |
7 |
1096 |
买入 |
| 09:31:48 |
16.41 |
4 |
1100 |
卖出 |
| 09:31:51 |
16.38 |
18 |
1118 |
卖出 |
| 09:31:54 |
16.42 |
4 |
1122 |
买入 |
| 09:31:57 |
16.41 |
2 |
1124 |
卖出 |
| 09:32:00 |
16.39 |
21 |
1145 |
卖出 |
| 09:32:03 |
16.39 |
8 |
1153 |
卖出 |
| 09:32:06 |
16.41 |
10 |
1163 |
买入 |
| 09:32:09 |
16.5 |
287 |
1450 |
买入 |
| 09:32:12 |
16.59 |
78 |
1528 |
买入 |
| 09:32:15 |
16.57 |
15 |
1543 |
卖出 |
| 09:32:18 |
16.58 |
1 |
1544 |
买入 |
| 09:32:21 |
16.57 |
41 |
1585 |
卖出 |
| 09:32:27 |
16.47 |
7 |
1592 |
卖出 |
| 09:32:30 |
16.55 |
9 |
1601 |
买入 |
| 09:32:33 |
16.54 |
5 |
1606 |
卖出 |
| 09:32:36 |
16.47 |
11 |
1617 |
卖出 |
| 09:32:39 |
16.54 |
12 |
1629 |
买入 |
| 09:32:45 |
16.43 |
1 |
1630 |
卖出 |
| 09:32:48 |
16.44 |
10 |
1640 |
买入 |
| 09:32:51 |
16.44 |
4 |
1644 |
买入 |
| 09:32:54 |
16.43 |
1 |
1645 |
卖出 |
| 09:32:57 |
16.44 |
3 |
1648 |
卖出 |
| 09:33:00 |
16.42 |
18 |
1666 |
卖出 |
| 09:33:03 |
16.45 |
11 |
1677 |
买入 |
| 09:33:06 |
16.45 |
30 |
1707 |
卖出 |
| 09:33:09 |
16.42 |
139 |
1846 |
卖出 |
| 09:33:12 |
16.42 |
4 |
1850 |
卖出 |
| 09:33:15 |
16.45 |
68 |
1918 |
买入 |
| 09:33:18 |
16.42 |
22 |
1940 |
卖出 |
| 09:33:21 |
16.42 |
26 |
1966 |
卖出 |
| 09:33:24 |
16.43 |
4 |
1970 |
卖出 |
| 09:33:30 |
16.43 |
14 |
1984 |
卖出 |
| 09:33:33 |
16.47 |
23 |
2007 |
买入 |
| 09:33:36 |
16.52 |
11 |
2018 |
买入 |
| 09:33:39 |
16.52 |
3 |
2021 |
卖出 |
| 09:33:45 |
16.49 |
1 |
2022 |
卖出 |
| 09:33:48 |
16.49 |
64 |
2086 |
卖出 |
| 09:33:51 |
16.5 |
1 |
2087 |
买入 |
| 09:33:54 |
16.49 |
2 |
2089 |
卖出 |
| 09:34:00 |
16.49 |
1 |
2090 |
卖出 |
| 09:34:03 |
16.51 |
4 |
2094 |
买入 |
| 09:34:06 |
16.48 |
50 |
2144 |
卖出 |
| 09:34:09 |
16.48 |
18 |
2162 |
卖出 |
| 09:34:12 |
16.44 |
8 |
2170 |
卖出 |
| 09:34:15 |
16.5 |
96 |
2266 |
买入 |
| 09:34:18 |
16.54 |
93 |
2359 |
买入 |
| 09:34:21 |
16.52 |
16 |
2375 |
卖出 |
| 09:34:24 |
16.49 |
17 |
2392 |
卖出 |
| 09:34:30 |
16.47 |
3 |
2395 |
卖出 |
| 09:34:33 |
16.52 |
1 |
2396 |
买入 |
| 09:34:39 |
16.52 |
3 |
2399 |
买入 |
| 09:34:42 |
16.51 |
4 |
2403 |
卖出 |
| 09:34:45 |
16.52 |
14 |
2417 |
买入 |
| 09:34:48 |
16.51 |
1 |
2418 |
卖出 |
| 09:34:51 |
16.51 |
6 |
2424 |
卖出 |
| 09:34:57 |
16.51 |
35 |
2459 |
卖出 |
| 09:35:00 |
16.47 |
2 |
2461 |
卖出 |
| 09:35:03 |
16.52 |
5 |
2466 |
买入 |
| 09:35:06 |
16.52 |
5 |
2471 |
买入 |
| 09:35:09 |
16.52 |
24 |
2495 |
买入 |
| 09:35:12 |
16.52 |
1 |
2496 |
卖出 |
| 09:35:15 |
16.52 |
5 |
2501 |
卖出 |
| 09:35:21 |
16.53 |
6 |
2507 |
卖出 |
| 09:35:24 |
16.53 |
6 |
2513 |
卖出 |
| 09:35:27 |
16.52 |
5 |
2518 |
卖出 |
| 09:35:30 |
16.52 |
7 |
2525 |
卖出 |
| 09:35:33 |
16.53 |
6 |
2531 |
买入 |
| 09:35:36 |
16.52 |
23 |
2554 |
卖出 |
| 09:35:39 |
16.54 |
46 |
2600 |
买入 |
| 09:35:42 |
16.53 |
15 |
2615 |
卖出 |
| 09:35:45 |
16.52 |
12 |
2627 |
卖出 |
| 09:35:48 |
16.54 |
18 |
2645 |
买入 |
| 09:35:51 |
16.57 |
32 |
2677 |
买入 |
| 09:35:54 |
16.55 |
1 |
2678 |
卖出 |
| 09:35:57 |
16.55 |
12 |
2690 |
卖出 |
| 09:36:00 |
16.55 |
2 |
2692 |
卖出 |
| 09:36:03 |
16.54 |
21 |
2713 |
卖出 |
| 09:36:06 |
16.57 |
29 |
2742 |
买入 |
| 09:36:09 |
16.55 |
3 |
2745 |
卖出 |
| 09:36:15 |
16.56 |
10 |
2755 |
买入 |
| 09:36:18 |
16.61 |
153 |
2908 |
买入 |
| 09:36:24 |
16.63 |
16 |
2924 |
卖出 |
| 09:36:27 |
16.63 |
65 |
2989 |
卖出 |
| 09:36:30 |
16.63 |
26 |
3015 |
买入 |
| 09:36:33 |
16.63 |
1 |
3016 |
买入 |
| 09:36:36 |
16.61 |
44 |
3060 |
卖出 |
| 09:36:42 |
16.61 |
11 |
3071 |
买入 |
| 09:36:45 |
16.61 |
71 |
3142 |
买入 |
| 09:36:48 |
16.61 |
3 |
3145 |
买入 |
| 09:36:51 |
16.62 |
31 |
3176 |
买入 |
| 09:36:54 |
16.61 |
20 |
3196 |
卖出 |
| 09:36:57 |
16.61 |
6 |
3202 |
卖出 |
| 09:37:00 |
16.61 |
7 |
3209 |
卖出 |
| 09:37:03 |
16.61 |
3 |
3212 |
卖出 |
| 09:37:06 |
16.59 |
4 |
3216 |
卖出 |
| 09:37:09 |
16.59 |
4 |
3220 |
卖出 |
| 09:37:12 |
16.59 |
12 |
3232 |
卖出 |
| 09:37:21 |
16.59 |
4 |
3236 |
买入 |
| 09:37:24 |
16.57 |
14 |
3250 |
卖出 |
| 09:37:27 |
16.57 |
2 |
3252 |
买入 |
| 09:37:33 |
16.53 |
4 |
3256 |
卖出 |
| 09:37:36 |
16.53 |
3 |
3259 |
卖出 |
| 09:37:39 |
16.53 |
3 |
3262 |
卖出 |
| 09:37:45 |
16.53 |
3 |
3265 |
卖出 |
| 09:37:48 |
16.52 |
21 |
3286 |
卖出 |
| 09:37:51 |
16.53 |
3 |
3289 |
买入 |
| 09:37:54 |
16.5 |
33 |
3322 |
卖出 |
| 09:38:03 |
16.5 |
1 |
3323 |
买入 |
| 09:38:06 |
16.48 |
5 |
3328 |
卖出 |
| 09:38:09 |
16.5 |
16 |
3344 |
买入 |
| 09:38:12 |
16.5 |
10 |
3354 |
买入 |
| 09:38:15 |
16.52 |
16 |
3370 |
买入 |
| 09:38:18 |
16.52 |
8 |
3378 |
买入 |
| 09:38:24 |
16.52 |
4 |
3382 |
买入 |
| 09:38:27 |
16.5 |
3 |
3385 |
卖出 |
| 09:38:30 |
16.5 |
1 |
3386 |
卖出 |
| 09:38:33 |
16.52 |
53 |
3439 |
买入 |
| 09:38:36 |
16.52 |
9 |
3448 |
买入 |
| 09:38:39 |
16.5 |
1 |
3449 |
卖出 |
| 09:38:45 |
16.5 |
12 |
3461 |
卖出 |
| 09:38:48 |
16.55 |
33 |
3494 |
买入 |
| 09:38:51 |
16.52 |
7 |
3501 |
卖出 |
| 09:38:54 |
16.52 |
2 |
3503 |
买入 |
| 09:38:57 |
16.55 |
18 |
3521 |
买入 |
| 09:39:00 |
16.52 |
4 |
3525 |
卖出 |
| 09:39:03 |
16.55 |
33 |
3558 |
买入 |
| 09:39:06 |
16.52 |
6 |
3564 |
卖出 |
| 09:39:12 |
16.5 |
3 |
3567 |
卖出 |
| 09:39:15 |
16.47 |
1 |
3568 |
卖出 |
| 09:39:18 |
16.47 |
2 |
3570 |
买入 |
| 09:39:21 |
16.46 |
2 |
3572 |
卖出 |
| 09:39:24 |
16.47 |
2 |
3574 |
买入 |
| 09:39:27 |
16.47 |
2 |
3576 |
买入 |
| 09:39:30 |
16.47 |
5 |
3581 |
卖出 |
| 09:39:33 |
16.47 |
1 |
3582 |
买入 |
| 09:39:39 |
16.46 |
2 |
3584 |
卖出 |
| 09:39:42 |
16.47 |
2 |
3586 |
买入 |
| 09:39:45 |
16.47 |
11 |
3597 |
买入 |
| 09:39:48 |
16.47 |
5 |
3602 |
卖出 |
| 09:39:51 |
16.49 |
4 |
3606 |
买入 |
| 09:39:54 |
16.49 |
2 |
3608 |
卖出 |
| 09:39:57 |
16.49 |
4 |
3612 |
卖出 |
| 09:40:00 |
16.49 |
1 |
3613 |
卖出 |
| 09:40:03 |
16.51 |
2 |
3615 |
买入 |
| 09:40:06 |
16.51 |
5 |
3620 |
买入 |
| 09:40:12 |
16.48 |
8 |
3628 |
卖出 |
| 09:40:15 |
16.5 |
2 |
3630 |
买入 |
| 09:40:18 |
16.48 |
4 |
3634 |
卖出 |
| 09:40:21 |
16.5 |
15 |
3649 |
买入 |
| 09:40:30 |
16.5 |
1 |
3650 |
买入 |
| 09:40:33 |
16.52 |
23 |
3673 |
买入 |
| 09:40:36 |
16.5 |
5 |
3678 |
卖出 |
| 09:40:39 |
16.5 |
44 |
3722 |
卖出 |
| 09:40:42 |
16.52 |
1 |
3723 |
买入 |
| 09:40:48 |
16.52 |
25 |
3748 |
卖出 |
| 09:40:57 |
16.49 |
2 |
3750 |
卖出 |
| 09:41:03 |
16.52 |
1 |
3751 |
买入 |
| 09:41:06 |
16.48 |
6 |
3757 |
卖出 |
| 09:41:18 |
16.48 |
1 |
3758 |
卖出 |
| 09:41:21 |
16.48 |
43 |
3801 |
卖出 |
| 09:41:24 |
16.48 |
3 |
3804 |
卖出 |
| 09:41:27 |
16.48 |
12 |
3816 |
卖出 |
| 09:41:30 |
16.51 |
18 |
3834 |
买入 |
| 09:41:33 |
16.48 |
23 |
3857 |
卖出 |
| 09:41:39 |
16.48 |
1 |
3858 |
卖出 |
| 09:41:45 |
16.48 |
3 |
3861 |
卖出 |
| 09:41:48 |
16.48 |
3 |
3864 |
卖出 |
| 09:41:51 |
16.48 |
5 |
3869 |
卖出 |
| 09:41:54 |
16.48 |
4 |
3873 |
卖出 |
| 09:41:57 |
16.48 |
1 |
3874 |
买入 |
| 09:42:03 |
16.48 |
1 |
3875 |
买入 |
| 09:42:06 |
16.47 |
7 |
3882 |
卖出 |
| 09:42:09 |
16.48 |
22 |
3904 |
买入 |
| 09:42:12 |
16.47 |
1 |
3905 |
卖出 |
| 09:42:18 |
16.46 |
2 |
3907 |
卖出 |
| 09:42:24 |
16.47 |
29 |
3936 |
买入 |
| 09:42:27 |
16.47 |
38 |
3974 |
卖出 |
| 09:42:33 |
16.47 |
4 |
3978 |
买入 |
| 09:42:36 |
16.46 |
42 |
4020 |
卖出 |
| 09:42:42 |
16.46 |
15 |
4035 |
买入 |
| 09:42:48 |
16.45 |
1 |
4036 |
卖出 |
| 09:42:51 |
16.45 |
6 |
4042 |
卖出 |
| 09:42:54 |
16.45 |
6 |
4048 |
卖出 |
| 09:42:57 |
16.45 |
5 |
4053 |
卖出 |
| 09:43:03 |
16.47 |
1 |
4054 |
买入 |
| 09:43:09 |
16.47 |
76 |
4130 |
买入 |
| 09:43:12 |
16.49 |
18 |
4148 |
买入 |
| 09:43:15 |
16.49 |
7 |
4155 |
卖出 |
| 09:43:18 |
16.48 |
14 |
4169 |
卖出 |
| 09:43:24 |
16.49 |
1 |
4170 |
买入 |
| 09:43:27 |
16.49 |
18 |
4188 |
卖出 |
| 09:43:33 |
16.48 |
3 |
4191 |
买入 |
| 09:43:36 |
16.46 |
1 |
4192 |
卖出 |
| 09:43:39 |
16.45 |
4 |
4196 |
卖出 |
| 09:43:45 |
16.45 |
2 |
4198 |
卖出 |
| 09:43:51 |
16.45 |
2 |
4200 |
买入 |
| 09:43:54 |
16.44 |
3 |
4203 |
卖出 |
| 09:43:57 |
16.44 |
8 |
4211 |
卖出 |
| 09:44:03 |
16.45 |
2 |
4213 |
买入 |
| 09:44:09 |
16.44 |
6 |
4219 |
卖出 |
| 09:44:12 |
16.45 |
6 |
4225 |
买入 |
| 09:44:15 |
16.43 |
3 |
4228 |
卖出 |
| 09:44:18 |
16.42 |
4 |
4232 |
卖出 |
| 09:44:21 |
16.45 |
18 |
4250 |
买入 |
| 09:44:33 |
16.48 |
1 |
4251 |
买入 |
| 09:44:42 |
16.45 |
5 |
4256 |
卖出 |
| 09:44:48 |
16.45 |
1 |
4257 |
卖出 |
| 09:44:51 |
16.45 |
1 |
4258 |
卖出 |
| 09:45:03 |
16.47 |
5 |
4263 |
买入 |
| 09:45:06 |
16.47 |
1 |
4264 |
买入 |
| 09:45:09 |
16.47 |
1 |
4265 |
买入 |
| 09:45:12 |
16.47 |
2 |
4267 |
买入 |
| 09:45:18 |
16.45 |
6 |
4273 |
卖出 |
| 09:45:33 |
16.45 |
1 |
4274 |
买入 |
| 09:45:48 |
16.43 |
1 |
4275 |
卖出 |
| 09:45:51 |
16.43 |
12 |
4287 |
卖出 |
| 09:45:54 |
16.42 |
28 |
4315 |
卖出 |
| 09:46:00 |
16.41 |
5 |
4320 |
卖出 |
| 09:46:03 |
16.46 |
474 |
4794 |
买入 |
| 09:46:06 |
16.47 |
12 |
4806 |
买入 |
| 09:46:09 |
16.44 |
5 |
4811 |
卖出 |
| 09:46:15 |
16.45 |
3 |
4814 |
卖出 |
| 09:46:21 |
16.45 |
2 |
4816 |
卖出 |
| 09:46:27 |
16.45 |
1 |
4817 |
卖出 |
| 09:46:33 |
16.45 |
1 |
4818 |
买入 |
| 09:46:36 |
16.44 |
3 |
4821 |
卖出 |
| 09:46:42 |
16.45 |
13 |
4834 |
买入 |
| 09:46:48 |
16.44 |
2 |
4836 |
卖出 |
| 09:46:54 |
16.44 |
6 |
4842 |
买入 |
| 09:46:57 |
16.44 |
4 |
4846 |
卖出 |
| 09:47:00 |
16.44 |
9 |
4855 |
买入 |
| 09:47:03 |
16.44 |
2 |
4857 |
买入 |
| 09:47:06 |
16.44 |
2 |
4859 |
买入 |
| 09:47:15 |
16.43 |
3 |
4862 |
卖出 |
| 09:47:21 |
16.42 |
25 |
4887 |
卖出 |
| 09:47:27 |
16.4 |
5 |
4892 |
卖出 |
| 09:47:30 |
16.42 |
1 |
4893 |
买入 |
| 09:47:33 |
16.4 |
3 |
4896 |
卖出 |
| 09:47:42 |
16.4 |
18 |
4914 |
买入 |
| 09:47:45 |
16.42 |
17 |
4931 |
买入 |
| 09:47:48 |
16.4 |
15 |
4946 |
卖出 |