康平科技[300907]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
19.47 |
3 |
3 |
集合竞价 |
| 09:25:03 |
19.47 |
3 |
6 |
卖出 |
| 09:30:03 |
19.45 |
18 |
24 |
卖出 |
| 09:30:06 |
19.47 |
83 |
107 |
买入 |
| 09:30:15 |
19.39 |
3 |
110 |
买入 |
| 09:30:27 |
19.4 |
29 |
139 |
买入 |
| 09:30:30 |
19.4 |
6 |
145 |
买入 |
| 09:30:33 |
19.23 |
30 |
175 |
卖出 |
| 09:30:36 |
19.3 |
6 |
181 |
买入 |
| 09:30:39 |
19.3 |
3 |
184 |
买入 |
| 09:30:42 |
19.34 |
12 |
196 |
买入 |
| 09:30:45 |
19.37 |
2 |
198 |
卖出 |
| 09:30:48 |
19.44 |
4 |
202 |
买入 |
| 09:30:51 |
19.37 |
3 |
205 |
卖出 |
| 09:30:54 |
19.37 |
1 |
206 |
买入 |
| 09:30:57 |
19.44 |
3 |
209 |
买入 |
| 09:31:00 |
19.44 |
2 |
211 |
买入 |
| 09:31:03 |
19.42 |
4 |
215 |
卖出 |
| 09:31:06 |
19.44 |
5 |
220 |
买入 |
| 09:31:09 |
19.52 |
97 |
317 |
买入 |
| 09:31:12 |
19.55 |
33 |
350 |
卖出 |
| 09:31:15 |
19.58 |
3 |
353 |
卖出 |
| 09:31:18 |
19.65 |
23 |
376 |
买入 |
| 09:31:24 |
19.6 |
3 |
379 |
卖出 |
| 09:31:27 |
19.59 |
7 |
386 |
卖出 |
| 09:31:33 |
19.58 |
13 |
399 |
卖出 |
| 09:31:36 |
19.55 |
23 |
422 |
卖出 |
| 09:31:42 |
19.59 |
59 |
481 |
买入 |
| 09:31:45 |
19.53 |
2 |
483 |
卖出 |
| 09:31:48 |
19.51 |
18 |
501 |
卖出 |
| 09:31:51 |
19.51 |
4 |
505 |
买入 |
| 09:31:54 |
19.48 |
15 |
520 |
卖出 |
| 09:31:57 |
19.48 |
19 |
539 |
卖出 |
| 09:32:06 |
19.48 |
3 |
542 |
买入 |
| 09:32:09 |
19.48 |
5 |
547 |
买入 |
| 09:32:12 |
19.48 |
1 |
548 |
买入 |
| 09:32:18 |
19.45 |
2 |
550 |
卖出 |
| 09:32:24 |
19.48 |
6 |
556 |
买入 |
| 09:32:30 |
19.46 |
11 |
567 |
卖出 |
| 09:32:36 |
19.46 |
1 |
568 |
买入 |
| 09:32:39 |
19.44 |
1 |
569 |
卖出 |
| 09:32:42 |
19.44 |
1 |
570 |
卖出 |
| 09:32:48 |
19.41 |
1 |
571 |
卖出 |
| 09:32:51 |
19.41 |
12 |
583 |
卖出 |
| 09:33:09 |
19.4 |
15 |
598 |
卖出 |
| 09:33:18 |
19.45 |
49 |
647 |
买入 |
| 09:33:24 |
19.45 |
6 |
653 |
买入 |
| 09:33:30 |
19.4 |
3 |
656 |
卖出 |
| 09:33:51 |
19.4 |
9 |
665 |
卖出 |
| 09:34:06 |
19.4 |
3 |
668 |
卖出 |
| 09:34:21 |
19.44 |
2 |
670 |
买入 |
| 09:34:24 |
19.45 |
1 |
671 |
买入 |
| 09:34:30 |
19.45 |
1 |
672 |
买入 |
| 09:34:33 |
19.45 |
3 |
675 |
买入 |
| 09:34:36 |
19.45 |
1 |
676 |
买入 |
| 09:34:39 |
19.45 |
3 |
679 |
买入 |
| 09:34:42 |
19.44 |
1 |
680 |
卖出 |
| 09:34:45 |
19.45 |
4 |
684 |
买入 |
| 09:34:51 |
19.41 |
1 |
685 |
卖出 |
| 09:34:54 |
19.41 |
1 |
686 |
卖出 |
| 09:35:00 |
19.4 |
41 |
727 |
卖出 |
| 09:35:06 |
19.4 |
15 |
742 |
卖出 |
| 09:35:12 |
19.4 |
1 |
743 |
买入 |
| 09:35:18 |
19.45 |
1 |
744 |
买入 |
| 09:35:21 |
19.39 |
31 |
775 |
卖出 |
| 09:35:24 |
19.46 |
10 |
785 |
买入 |
| 09:35:30 |
19.39 |
7 |
792 |
卖出 |
| 09:35:33 |
19.45 |
4 |
796 |
买入 |
| 09:35:45 |
19.44 |
5 |
801 |
买入 |
| 09:35:51 |
19.45 |
3 |
804 |
买入 |
| 09:36:00 |
19.46 |
36 |
840 |
买入 |
| 09:36:03 |
19.61 |
29 |
869 |
买入 |
| 09:36:18 |
19.49 |
1 |
870 |
卖出 |
| 09:36:33 |
19.6 |
20 |
890 |
买入 |
| 09:36:36 |
19.51 |
1 |
891 |
卖出 |
| 09:36:42 |
19.59 |
1 |
892 |
买入 |
| 09:36:45 |
19.59 |
3 |
895 |
卖出 |
| 09:37:06 |
19.57 |
1 |
896 |
买入 |
| 09:37:12 |
19.56 |
7 |
903 |
卖出 |
| 09:37:18 |
19.56 |
4 |
907 |
卖出 |
| 09:37:21 |
19.57 |
5 |
912 |
买入 |
| 09:37:27 |
19.57 |
3 |
915 |
卖出 |
| 09:37:30 |
19.58 |
1 |
916 |
买入 |
| 09:37:33 |
19.57 |
2 |
918 |
卖出 |
| 09:37:36 |
19.58 |
1 |
919 |
买入 |
| 09:37:39 |
19.58 |
3 |
922 |
买入 |
| 09:37:51 |
19.6 |
9 |
931 |
买入 |
| 09:38:00 |
19.58 |
2 |
933 |
卖出 |
| 09:38:03 |
19.49 |
4 |
937 |
卖出 |
| 09:38:06 |
19.52 |
1 |
938 |
买入 |
| 09:38:15 |
19.52 |
1 |
939 |
买入 |
| 09:38:18 |
19.55 |
1 |
940 |
买入 |
| 09:38:21 |
19.55 |
3 |
943 |
买入 |
| 09:38:24 |
19.55 |
2 |
945 |
买入 |
| 09:38:51 |
19.55 |
15 |
960 |
买入 |
| 09:38:57 |
19.58 |
22 |
982 |
买入 |
| 09:39:00 |
19.54 |
7 |
989 |
卖出 |
| 09:39:03 |
19.54 |
1 |
990 |
买入 |
| 09:39:09 |
19.56 |
1 |
991 |
卖出 |
| 09:39:15 |
19.58 |
1 |
992 |
买入 |
| 09:39:30 |
19.58 |
1 |
993 |
买入 |
| 09:39:39 |
19.57 |
9 |
1002 |
卖出 |
| 09:39:42 |
19.57 |
12 |
1014 |
买入 |
| 09:39:45 |
19.57 |
2 |
1016 |
买入 |
| 09:39:57 |
19.57 |
15 |
1031 |
买入 |
| 09:40:03 |
19.57 |
5 |
1036 |
买入 |
| 09:40:09 |
19.56 |
2 |
1038 |
卖出 |
| 09:40:15 |
19.55 |
9 |
1047 |
卖出 |
| 09:40:18 |
19.54 |
1 |
1048 |
卖出 |
| 09:40:21 |
19.54 |
4 |
1052 |
卖出 |
| 09:40:39 |
19.5 |
4 |
1056 |
卖出 |
| 09:40:42 |
19.5 |
2 |
1058 |
买入 |
| 09:40:45 |
19.5 |
9 |
1067 |
买入 |
| 09:40:51 |
19.53 |
10 |
1077 |
买入 |
| 09:41:09 |
19.53 |
4 |
1081 |
买入 |
| 09:41:21 |
19.53 |
1 |
1082 |
买入 |
| 09:41:33 |
19.54 |
2 |
1084 |
买入 |
| 09:41:39 |
19.54 |
1 |
1085 |
买入 |
| 09:41:51 |
19.54 |
1 |
1086 |
买入 |
| 09:42:12 |
19.52 |
9 |
1095 |
卖出 |
| 09:42:15 |
19.52 |
1 |
1096 |
买入 |
| 09:42:18 |
19.53 |
1 |
1097 |
卖出 |
| 09:42:27 |
19.54 |
10 |
1107 |
买入 |
| 09:42:33 |
19.5 |
6 |
1113 |
卖出 |
| 09:42:48 |
19.5 |
2 |
1115 |
卖出 |
| 09:42:54 |
19.51 |
2 |
1117 |
卖出 |
| 09:43:09 |
19.5 |
3 |
1120 |
买入 |
| 09:43:24 |
19.53 |
6 |
1126 |
买入 |
| 09:43:45 |
19.51 |
1 |
1127 |
卖出 |
| 09:43:51 |
19.51 |
1 |
1128 |
卖出 |
| 09:43:54 |
19.51 |
2 |
1130 |
卖出 |
| 09:44:03 |
19.5 |
1 |
1131 |
买入 |
| 09:44:15 |
19.52 |
21 |
1152 |
买入 |
| 09:44:18 |
19.52 |
1 |
1153 |
买入 |
| 09:44:21 |
19.51 |
5 |
1158 |
卖出 |
| 09:44:24 |
19.52 |
2 |
1160 |
买入 |
| 09:44:36 |
19.52 |
8 |
1168 |
卖出 |
| 09:44:39 |
19.52 |
1 |
1169 |
买入 |
| 09:44:42 |
19.51 |
11 |
1180 |
卖出 |
| 09:44:48 |
19.52 |
7 |
1187 |
买入 |
| 09:44:51 |
19.52 |
2 |
1189 |
买入 |
| 09:44:57 |
19.54 |
11 |
1200 |
买入 |
| 09:45:00 |
19.52 |
3 |
1203 |
卖出 |
| 09:45:15 |
19.51 |
6 |
1209 |
卖出 |
| 09:45:18 |
19.5 |
1 |
1210 |
卖出 |
| 09:45:21 |
19.5 |
2 |
1212 |
卖出 |
| 09:45:24 |
19.5 |
2 |
1214 |
卖出 |
| 09:45:27 |
19.5 |
1 |
1215 |
卖出 |
| 09:45:51 |
19.46 |
5 |
1220 |
卖出 |
| 09:46:12 |
19.48 |
1 |
1221 |
卖出 |
| 09:46:15 |
19.48 |
1 |
1222 |
卖出 |
| 09:46:33 |
19.5 |
2 |
1224 |
买入 |
| 09:46:36 |
19.5 |
23 |
1247 |
买入 |
| 09:46:42 |
19.5 |
2 |
1249 |
卖出 |
| 09:46:51 |
19.52 |
1 |
1250 |
卖出 |
| 09:47:00 |
19.56 |
21 |
1271 |
买入 |
| 09:47:03 |
19.56 |
5 |
1276 |
买入 |
| 09:47:18 |
19.55 |
1 |
1277 |
买入 |
| 09:47:21 |
19.55 |
1 |
1278 |
买入 |
| 09:47:33 |
19.56 |
87 |
1365 |
买入 |
| 09:47:36 |
19.56 |
4 |
1369 |
买入 |
| 09:47:39 |
19.56 |
5 |
1374 |
买入 |
| 09:47:42 |
19.65 |
16 |
1390 |
买入 |
| 09:47:57 |
19.66 |
20 |
1410 |
买入 |
| 09:48:00 |
19.65 |
2 |
1412 |
买入 |
| 09:48:03 |
19.68 |
3 |
1415 |
买入 |
| 09:48:09 |
19.68 |
2 |
1417 |
买入 |
| 09:48:15 |
19.68 |
22 |
1439 |
买入 |
| 09:48:18 |
19.75 |
19 |
1458 |
买入 |
| 09:48:24 |
19.75 |
29 |
1487 |
买入 |
| 09:48:27 |
19.79 |
46 |
1533 |
买入 |
| 09:48:30 |
19.75 |
5 |
1538 |
卖出 |
| 09:48:33 |
19.79 |
5 |
1543 |
买入 |
| 09:48:36 |
19.75 |
11 |
1554 |
卖出 |
| 09:48:39 |
19.75 |
7 |
1561 |
买入 |
| 09:48:45 |
19.73 |
3 |
1564 |
卖出 |
| 09:48:48 |
19.78 |
16 |
1580 |
买入 |
| 09:48:51 |
19.74 |
46 |
1626 |
卖出 |
| 09:48:57 |
19.75 |
3 |
1629 |
买入 |
| 09:49:03 |
19.73 |
1 |
1630 |
卖出 |
| 09:49:09 |
19.68 |
57 |
1687 |
卖出 |
| 09:49:12 |
19.68 |
14 |
1701 |
买入 |
| 09:49:15 |
19.68 |
1 |
1702 |
买入 |
| 09:49:18 |
19.69 |
23 |
1725 |
买入 |
| 09:49:21 |
19.68 |
1 |
1726 |
买入 |
| 09:49:30 |
19.67 |
5 |
1731 |
卖出 |
| 09:49:33 |
19.7 |
21 |
1752 |
买入 |
| 09:49:36 |
19.69 |
7 |
1759 |
买入 |
| 09:49:39 |
19.69 |
2 |
1761 |
买入 |
| 09:49:42 |
19.68 |
2 |
1763 |
卖出 |
| 09:49:51 |
19.69 |
5 |
1768 |
买入 |
| 09:49:57 |
19.7 |
15 |
1783 |
买入 |
| 09:50:00 |
19.7 |
26 |
1809 |
买入 |
| 09:50:09 |
19.69 |
1 |
1810 |
卖出 |
| 09:50:21 |
19.7 |
58 |
1868 |
买入 |
| 09:50:24 |
19.71 |
1 |
1869 |
买入 |
| 09:50:27 |
19.69 |
4 |
1873 |
卖出 |
| 09:50:33 |
19.71 |
2 |
1875 |
买入 |
| 09:50:36 |
19.78 |
32 |
1907 |
买入 |
| 09:50:42 |
19.78 |
2 |
1909 |
买入 |
| 09:50:54 |
19.74 |
1 |
1910 |
卖出 |
| 09:50:57 |
19.75 |
1 |
1911 |
卖出 |
| 09:51:00 |
19.75 |
2 |
1913 |
卖出 |
| 09:51:03 |
19.74 |
1 |
1914 |
买入 |
| 09:51:06 |
19.71 |
11 |
1925 |
卖出 |
| 09:51:09 |
19.78 |
10 |
1935 |
买入 |
| 09:51:15 |
19.74 |
3 |
1938 |
卖出 |
| 09:51:30 |
19.76 |
1 |
1939 |
买入 |
| 09:51:54 |
19.76 |
1 |
1940 |
买入 |
| 09:52:06 |
19.78 |
1 |
1941 |
买入 |
| 09:52:12 |
19.79 |
5 |
1946 |
买入 |
| 09:52:24 |
19.8 |
1 |
1947 |
买入 |
| 09:52:30 |
19.8 |
20 |
1967 |
买入 |
| 09:52:45 |
19.8 |
1 |
1968 |
买入 |
| 09:52:48 |
19.8 |
1 |
1969 |
买入 |
| 09:52:54 |
19.77 |
2 |
1971 |
卖出 |
| 09:52:57 |
19.8 |
20 |
1991 |
买入 |
| 09:53:03 |
19.76 |
5 |
1996 |
卖出 |
| 09:53:06 |
19.78 |
2 |
1998 |
买入 |
| 09:53:12 |
19.78 |
1 |
1999 |
买入 |
| 09:53:24 |
19.79 |
1 |
2000 |
买入 |
| 09:53:30 |
19.79 |
1 |
2001 |
买入 |
| 09:53:33 |
19.78 |
2 |
2003 |
卖出 |
| 09:53:57 |
19.78 |
1 |
2004 |
买入 |
| 09:54:03 |
19.78 |
2 |
2006 |
买入 |
| 09:54:09 |
19.78 |
3 |
2009 |
买入 |
| 09:54:15 |
19.77 |
3 |
2012 |
卖出 |
| 09:54:18 |
19.77 |
1 |
2013 |
买入 |
| 09:54:21 |
19.77 |
1 |
2014 |
买入 |
| 09:54:27 |
19.77 |
1 |
2015 |
买入 |
| 09:55:00 |
19.79 |
2 |
2017 |
买入 |
| 09:55:06 |
19.79 |
1 |
2018 |
买入 |
| 09:55:21 |
19.79 |
4 |
2022 |
买入 |
| 09:55:24 |
19.8 |
1 |
2023 |
买入 |
| 09:55:30 |
19.78 |
2 |
2025 |
卖出 |
| 09:55:33 |
19.8 |
1 |
2026 |
买入 |
| 09:55:36 |
19.78 |
1 |
2027 |
买入 |
| 09:55:48 |
19.8 |
1 |
2028 |
买入 |
| 09:55:51 |
19.8 |
2 |
2030 |
买入 |
| 09:55:54 |
19.79 |
2 |
2032 |
卖出 |
| 09:56:06 |
19.78 |
2 |
2034 |
买入 |
| 09:56:09 |
19.77 |
2 |
2036 |
卖出 |
| 09:56:15 |
19.77 |
2 |
2038 |
卖出 |
| 09:56:18 |
19.77 |
21 |
2059 |
卖出 |
| 09:56:33 |
19.77 |
5 |
2064 |
买入 |
| 09:56:51 |
19.77 |
1 |
2065 |
买入 |
| 09:57:24 |
19.76 |
11 |
2076 |
卖出 |
| 09:57:54 |
19.76 |
1 |
2077 |
买入 |
| 09:58:09 |
19.75 |
2 |
2079 |
卖出 |
| 09:58:24 |
19.74 |
5 |
2084 |
卖出 |
| 09:58:27 |
19.75 |
2 |
2086 |
买入 |
| 09:58:30 |
19.74 |
7 |
2093 |
卖出 |
| 09:58:36 |
19.75 |
4 |
2097 |
买入 |
| 09:58:48 |
19.72 |
3 |
2100 |
卖出 |
| 09:59:03 |
19.74 |
2 |
2102 |
卖出 |
| 09:59:36 |
19.73 |
1 |
2103 |
卖出 |
| 09:59:51 |
19.76 |
11 |
2114 |
买入 |
| 10:00:21 |
19.72 |
1 |
2115 |
卖出 |
| 10:00:42 |
19.71 |
52 |
2167 |
卖出 |
| 10:00:45 |
19.71 |
1 |
2168 |
买入 |
| 10:00:48 |
19.71 |
5 |
2173 |
买入 |
| 10:01:03 |
19.73 |
7 |
2180 |
买入 |
| 10:01:09 |
19.73 |
1 |
2181 |
卖出 |
| 10:01:15 |
19.73 |
1 |
2182 |
买入 |
| 10:01:21 |
19.73 |
1 |
2183 |
买入 |
| 10:01:33 |
19.73 |
1 |
2184 |
买入 |
| 10:01:39 |
19.74 |
3 |
2187 |
买入 |
| 10:01:42 |
19.76 |
1 |
2188 |
买入 |
| 10:02:09 |
19.75 |
2 |
2190 |
卖出 |
| 10:02:36 |
19.73 |
5 |
2195 |
卖出 |
| 10:02:39 |
19.72 |
1 |
2196 |
买入 |
| 10:02:51 |
19.71 |
1 |
2197 |
卖出 |
| 10:02:57 |
19.7 |
1 |
2198 |
卖出 |
| 10:03:15 |
19.71 |
6 |
2204 |
买入 |
| 10:03:18 |
19.73 |
20 |
2224 |
买入 |
| 10:03:21 |
19.75 |
5 |
2229 |
买入 |
| 10:04:00 |
19.72 |
1 |
2230 |
卖出 |
| 10:04:15 |
19.71 |
4 |
2234 |
卖出 |
| 10:04:33 |
19.71 |
4 |
2238 |
买入 |
| 10:05:03 |
19.71 |
2 |
2240 |
卖出 |
| 10:05:18 |
19.71 |
1 |
2241 |
买入 |
| 10:05:21 |
19.68 |
3 |
2244 |
卖出 |
| 10:05:33 |
19.67 |
1 |
2245 |
卖出 |
| 10:05:48 |
19.66 |
1 |
2246 |
卖出 |
| 10:06:06 |
19.64 |
9 |
2255 |
卖出 |
| 10:06:24 |
19.67 |
2 |
2257 |
买入 |
| 10:06:54 |
19.64 |
1 |
2258 |
卖出 |
| 10:07:03 |
19.65 |
12 |
2270 |
买入 |
| 10:07:39 |
19.66 |
3 |
2273 |
买入 |
| 10:07:48 |
19.63 |
9 |
2282 |
卖出 |
| 10:07:54 |
19.68 |
123 |
2405 |
买入 |
| 10:07:57 |
19.68 |
24 |
2429 |
买入 |
| 10:08:15 |
19.71 |
4 |
2433 |
买入 |
| 10:09:03 |
19.68 |
9 |
2442 |
卖出 |
| 10:10:03 |
19.66 |
1 |
2443 |
卖出 |
| 10:10:33 |
19.65 |
3 |
2446 |
卖出 |
| 10:10:39 |
19.69 |
7 |
2453 |
买入 |
| 10:11:21 |
19.69 |
4 |
2457 |
买入 |
| 10:11:30 |
19.69 |
1 |
2458 |
买入 |
| 10:12:09 |
19.69 |
1 |
2459 |
买入 |