润阳科技[300920]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.78 |
24 |
24 |
集合竞价 |
| 09:15:39 |
15.61 |
27 |
27 |
集合竞价 |
| 09:17:45 |
15.61 |
30 |
30 |
集合竞价 |
| 09:20:12 |
15.61 |
31 |
31 |
集合竞价 |
| 09:22:18 |
15.61 |
31 |
31 |
集合竞价 |
| 09:22:36 |
15.61 |
51 |
51 |
集合竞价 |
| 09:23:12 |
15.61 |
55 |
55 |
集合竞价 |
| 09:23:30 |
15.61 |
70 |
70 |
集合竞价 |
| 09:23:57 |
15.61 |
79 |
79 |
集合竞价 |
| 09:24:24 |
15.61 |
89 |
89 |
集合竞价 |
| 09:24:33 |
15.61 |
100 |
100 |
集合竞价 |
| 09:24:51 |
15.61 |
110 |
110 |
集合竞价 |
| 09:25:00 |
15.59 |
131 |
131 |
集合竞价 |
| 09:25:03 |
15.46 |
136 |
267 |
买入 |
| 09:30:03 |
15.46 |
29 |
296 |
买入 |
| 09:30:06 |
15.33 |
7 |
303 |
卖出 |
| 09:30:09 |
15.33 |
20 |
323 |
买入 |
| 09:30:12 |
15.33 |
12 |
335 |
买入 |
| 09:30:15 |
15.15 |
28 |
363 |
卖出 |
| 09:30:24 |
15.33 |
1 |
364 |
买入 |
| 09:30:30 |
15.33 |
4 |
368 |
买入 |
| 09:30:33 |
15.33 |
15 |
383 |
买入 |
| 09:30:36 |
15.43 |
14 |
397 |
买入 |
| 09:31:03 |
15.35 |
15 |
412 |
卖出 |
| 09:31:06 |
15.42 |
1 |
413 |
买入 |
| 09:31:18 |
15.47 |
1 |
414 |
买入 |
| 09:31:24 |
15.5 |
4 |
418 |
买入 |
| 09:31:27 |
15.5 |
1 |
419 |
买入 |
| 09:31:36 |
15.5 |
5 |
424 |
买入 |
| 09:31:45 |
15.5 |
3 |
427 |
买入 |
| 09:31:54 |
15.5 |
1 |
428 |
卖出 |
| 09:32:15 |
15.51 |
5 |
433 |
卖出 |
| 09:32:42 |
15.52 |
178 |
611 |
卖出 |
| 09:32:45 |
15.52 |
1 |
612 |
卖出 |
| 09:32:48 |
15.52 |
5 |
617 |
卖出 |
| 09:33:00 |
15.63 |
4 |
621 |
买入 |
| 09:33:06 |
15.53 |
2 |
623 |
卖出 |
| 09:33:21 |
15.53 |
4 |
627 |
卖出 |
| 09:33:57 |
15.53 |
32 |
659 |
卖出 |
| 09:34:00 |
15.53 |
1 |
660 |
卖出 |
| 09:34:06 |
15.62 |
4 |
664 |
买入 |
| 09:34:09 |
15.62 |
1 |
665 |
买入 |
| 09:34:15 |
15.53 |
6 |
671 |
卖出 |
| 09:34:21 |
15.54 |
4 |
675 |
买入 |
| 09:34:24 |
15.63 |
24 |
699 |
买入 |
| 09:34:39 |
15.69 |
9 |
708 |
买入 |
| 09:34:57 |
15.56 |
2 |
710 |
卖出 |
| 09:35:15 |
15.65 |
4 |
714 |
买入 |
| 09:35:18 |
15.72 |
1 |
715 |
买入 |
| 09:35:27 |
15.64 |
2 |
717 |
买入 |
| 09:35:45 |
15.71 |
2 |
719 |
买入 |
| 09:35:51 |
15.65 |
7 |
726 |
卖出 |
| 09:35:54 |
15.65 |
3 |
729 |
买入 |
| 09:35:57 |
15.64 |
7 |
736 |
卖出 |
| 09:36:12 |
15.7 |
55 |
791 |
买入 |
| 09:36:15 |
15.71 |
10 |
801 |
买入 |
| 09:36:18 |
15.7 |
1 |
802 |
卖出 |
| 09:36:21 |
15.72 |
1 |
803 |
买入 |
| 09:36:24 |
15.7 |
1 |
804 |
卖出 |
| 09:36:27 |
15.72 |
1 |
805 |
买入 |
| 09:36:36 |
15.65 |
5 |
810 |
卖出 |
| 09:36:39 |
15.72 |
4 |
814 |
买入 |
| 09:36:51 |
15.68 |
14 |
828 |
买入 |
| 09:36:54 |
15.68 |
2 |
830 |
买入 |
| 09:37:00 |
15.68 |
1 |
831 |
买入 |
| 09:37:09 |
15.68 |
11 |
842 |
买入 |
| 09:37:12 |
15.68 |
1 |
843 |
买入 |
| 09:37:15 |
15.68 |
7 |
850 |
买入 |
| 09:37:18 |
15.68 |
4 |
854 |
买入 |
| 09:37:21 |
15.72 |
1 |
855 |
买入 |
| 09:37:24 |
15.6 |
29 |
884 |
卖出 |
| 09:37:42 |
15.7 |
3 |
887 |
买入 |
| 09:37:57 |
15.61 |
19 |
906 |
卖出 |
| 09:38:03 |
15.61 |
7 |
913 |
卖出 |
| 09:38:09 |
15.69 |
1 |
914 |
买入 |
| 09:38:15 |
15.66 |
10 |
924 |
卖出 |
| 09:38:21 |
15.69 |
65 |
989 |
买入 |
| 09:38:24 |
15.69 |
16 |
1005 |
买入 |
| 09:38:27 |
15.72 |
24 |
1029 |
买入 |
| 09:38:33 |
15.72 |
7 |
1036 |
买入 |
| 09:38:36 |
15.72 |
2 |
1038 |
买入 |
| 09:38:39 |
15.72 |
48 |
1086 |
买入 |
| 09:38:42 |
15.72 |
46 |
1132 |
买入 |
| 09:38:48 |
15.76 |
8 |
1140 |
买入 |
| 09:38:54 |
15.76 |
1 |
1141 |
买入 |
| 09:38:57 |
15.76 |
2 |
1143 |
买入 |
| 09:39:18 |
15.72 |
14 |
1157 |
卖出 |
| 09:39:21 |
15.72 |
1 |
1158 |
卖出 |
| 09:39:33 |
15.7 |
1 |
1159 |
卖出 |
| 09:39:39 |
15.7 |
4 |
1163 |
买入 |
| 09:39:54 |
15.68 |
4 |
1167 |
卖出 |
| 09:40:03 |
15.68 |
6 |
1173 |
卖出 |
| 09:40:06 |
15.68 |
5 |
1178 |
卖出 |
| 09:40:09 |
15.68 |
1 |
1179 |
卖出 |
| 09:40:21 |
15.63 |
53 |
1232 |
卖出 |
| 09:40:24 |
15.7 |
7 |
1239 |
买入 |
| 09:40:27 |
15.7 |
1 |
1240 |
买入 |
| 09:40:36 |
15.7 |
6 |
1246 |
买入 |
| 09:40:48 |
15.7 |
6 |
1252 |
买入 |
| 09:41:03 |
15.64 |
1 |
1253 |
卖出 |
| 09:41:15 |
15.62 |
13 |
1266 |
卖出 |
| 09:41:27 |
15.69 |
6 |
1272 |
买入 |
| 09:41:30 |
15.69 |
52 |
1324 |
买入 |
| 09:41:36 |
15.69 |
70 |
1394 |
买入 |
| 09:41:39 |
15.69 |
5 |
1399 |
买入 |
| 09:41:45 |
15.69 |
1 |
1400 |
买入 |
| 09:41:51 |
15.69 |
1 |
1401 |
买入 |
| 09:42:03 |
15.62 |
2 |
1403 |
卖出 |
| 09:42:09 |
15.69 |
1 |
1404 |
买入 |
| 09:42:30 |
15.62 |
32 |
1436 |
卖出 |
| 09:42:36 |
15.62 |
2 |
1438 |
买入 |
| 09:42:48 |
15.58 |
10 |
1448 |
卖出 |
| 09:43:03 |
15.58 |
2 |
1450 |
卖出 |
| 09:43:09 |
15.61 |
8 |
1458 |
买入 |
| 09:43:12 |
15.61 |
14 |
1472 |
买入 |
| 09:43:15 |
15.62 |
113 |
1585 |
买入 |
| 09:43:18 |
15.66 |
3 |
1588 |
卖出 |
| 09:43:24 |
15.66 |
12 |
1600 |
卖出 |
| 09:44:30 |
15.69 |
1 |
1601 |
买入 |
| 09:44:33 |
15.68 |
1 |
1602 |
买入 |
| 09:44:57 |
15.68 |
4 |
1606 |
买入 |
| 09:45:00 |
15.65 |
16 |
1622 |
卖出 |
| 09:45:03 |
15.66 |
11 |
1633 |
买入 |
| 09:45:09 |
15.63 |
4 |
1637 |
卖出 |
| 09:46:18 |
15.61 |
2 |
1639 |
卖出 |
| 09:47:36 |
15.59 |
2 |
1641 |
卖出 |
| 09:47:45 |
15.61 |
8 |
1649 |
买入 |
| 09:47:48 |
15.61 |
30 |
1679 |
买入 |
| 09:47:54 |
15.63 |
3 |
1682 |
买入 |
| 09:47:57 |
15.63 |
1 |
1683 |
买入 |
| 09:48:00 |
15.63 |
2 |
1685 |
买入 |
| 09:48:09 |
15.65 |
8 |
1693 |
买入 |
| 09:48:12 |
15.65 |
1 |
1694 |
买入 |
| 09:48:18 |
15.66 |
50 |
1744 |
买入 |
| 09:48:21 |
15.66 |
1 |
1745 |
买入 |
| 09:48:27 |
15.66 |
25 |
1770 |
买入 |
| 09:48:33 |
15.66 |
1 |
1771 |
买入 |
| 09:48:39 |
15.66 |
1 |
1772 |
买入 |
| 09:48:45 |
15.68 |
108 |
1880 |
买入 |
| 09:48:48 |
15.68 |
5 |
1885 |
买入 |
| 09:48:51 |
15.68 |
2 |
1887 |
买入 |
| 09:49:09 |
15.65 |
4 |
1891 |
卖出 |
| 09:49:12 |
15.68 |
13 |
1904 |
买入 |
| 09:49:51 |
15.68 |
9 |
1913 |
买入 |
| 09:50:09 |
15.54 |
17 |
1930 |
卖出 |
| 09:50:30 |
15.64 |
1 |
1931 |
卖出 |
| 09:51:06 |
15.66 |
3 |
1934 |
买入 |
| 09:51:27 |
15.66 |
3 |
1937 |
买入 |
| 09:51:30 |
15.66 |
1 |
1938 |
买入 |
| 09:51:54 |
15.68 |
4 |
1942 |
买入 |
| 09:52:45 |
15.67 |
5 |
1947 |
卖出 |
| 09:52:48 |
15.68 |
5 |
1952 |
买入 |
| 09:53:00 |
15.63 |
2 |
1954 |
卖出 |
| 09:54:33 |
15.65 |
2 |
1956 |
卖出 |
| 09:54:36 |
15.67 |
2 |
1958 |
买入 |
| 09:55:39 |
15.68 |
11 |
1969 |
买入 |
| 09:56:39 |
15.7 |
10 |
1979 |
买入 |
| 09:57:09 |
15.69 |
11 |
1990 |
卖出 |
| 09:57:12 |
15.7 |
11 |
2001 |
买入 |
| 09:57:15 |
15.69 |
13 |
2014 |
卖出 |
| 09:57:27 |
15.7 |
1 |
2015 |
卖出 |
| 09:57:39 |
15.68 |
10 |
2025 |
卖出 |
| 09:57:48 |
15.68 |
1 |
2026 |
卖出 |
| 09:57:51 |
15.68 |
5 |
2031 |
卖出 |
| 09:58:09 |
15.66 |
9 |
2040 |
卖出 |
| 09:58:15 |
15.65 |
54 |
2094 |
卖出 |
| 09:58:27 |
15.65 |
1 |
2095 |
买入 |
| 09:58:45 |
15.65 |
8 |
2103 |
买入 |
| 09:58:51 |
15.59 |
3 |
2106 |
卖出 |
| 09:59:00 |
15.59 |
1 |
2107 |
卖出 |
| 09:59:06 |
15.58 |
1 |
2108 |
卖出 |
| 10:00:51 |
15.64 |
1 |
2109 |
卖出 |
| 10:00:54 |
15.64 |
1 |
2110 |
卖出 |
| 10:01:09 |
15.67 |
13 |
2123 |
买入 |
| 10:01:12 |
15.67 |
1 |
2124 |
买入 |
| 10:01:30 |
15.69 |
13 |
2137 |
买入 |
| 10:01:42 |
15.66 |
1 |
2138 |
买入 |
| 10:01:48 |
15.69 |
13 |
2151 |
买入 |
| 10:02:06 |
15.69 |
13 |
2164 |
买入 |
| 10:02:21 |
15.69 |
15 |
2179 |
买入 |
| 10:02:27 |
15.69 |
35 |
2214 |
买入 |
| 10:02:30 |
15.69 |
19 |
2233 |
买入 |
| 10:02:33 |
15.69 |
1 |
2234 |
买入 |
| 10:02:48 |
15.69 |
17 |
2251 |
买入 |
| 10:03:03 |
15.7 |
1 |
2252 |
买入 |
| 10:03:06 |
15.75 |
14 |
2266 |
买入 |
| 10:03:09 |
15.75 |
3 |
2269 |
买入 |
| 10:03:12 |
15.71 |
21 |
2290 |
卖出 |
| 10:03:18 |
15.75 |
2 |
2292 |
买入 |
| 10:03:21 |
15.76 |
12 |
2304 |
买入 |
| 10:03:30 |
15.76 |
13 |
2317 |
买入 |
| 10:03:36 |
15.76 |
30 |
2347 |
买入 |
| 10:03:42 |
15.76 |
8 |
2355 |
买入 |
| 10:03:48 |
15.76 |
47 |
2402 |
买入 |
| 10:04:27 |
15.71 |
2 |
2404 |
卖出 |
| 10:04:30 |
15.69 |
20 |
2424 |
卖出 |
| 10:05:18 |
15.75 |
27 |
2451 |
买入 |
| 10:05:27 |
15.75 |
1 |
2452 |
买入 |
| 10:05:54 |
15.73 |
1 |
2453 |
卖出 |
| 10:05:57 |
15.72 |
1 |
2454 |
卖出 |
| 10:06:09 |
15.7 |
1 |
2455 |
卖出 |
| 10:06:12 |
15.76 |
24 |
2479 |
买入 |
| 10:06:36 |
15.75 |
1 |
2480 |
买入 |
| 10:06:45 |
15.74 |
4 |
2484 |
买入 |
| 10:07:27 |
15.74 |
1 |
2485 |
买入 |
| 10:07:30 |
15.76 |
16 |
2501 |
买入 |
| 10:07:42 |
15.76 |
3 |
2504 |
买入 |
| 10:07:45 |
15.76 |
20 |
2524 |
买入 |
| 10:08:45 |
15.75 |
1 |
2525 |
买入 |
| 10:09:21 |
15.75 |
1 |
2526 |
卖出 |
| 10:09:48 |
15.78 |
1 |
2527 |
买入 |
| 10:10:27 |
15.75 |
1 |
2528 |
买入 |
| 10:10:54 |
15.71 |
60 |
2588 |
卖出 |
| 10:10:57 |
15.7 |
4 |
2592 |
卖出 |
| 10:11:03 |
15.7 |
28 |
2620 |
卖出 |
| 10:11:06 |
15.69 |
23 |
2643 |
卖出 |
| 10:11:09 |
15.69 |
26 |
2669 |
卖出 |
| 10:11:15 |
15.7 |
3 |
2672 |
买入 |
| 10:11:30 |
15.7 |
2 |
2674 |
买入 |
| 10:11:42 |
15.7 |
1 |
2675 |
卖出 |
| 10:12:15 |
15.7 |
1 |
2676 |
买入 |
| 10:12:18 |
15.67 |
5 |
2681 |
卖出 |
| 10:12:45 |
15.7 |
11 |
2692 |
买入 |
| 10:12:48 |
15.7 |
8 |
2700 |
卖出 |
| 10:13:03 |
15.7 |
1 |
2701 |
卖出 |
| 10:13:06 |
15.7 |
1 |
2702 |
买入 |
| 10:14:15 |
15.71 |
4 |
2706 |
买入 |
| 10:14:42 |
15.71 |
4 |
2710 |
买入 |
| 10:16:21 |
15.7 |
1 |
2711 |
卖出 |
| 10:17:39 |
15.71 |
10 |
2721 |
卖出 |
| 10:17:57 |
15.7 |
5 |
2726 |
卖出 |
| 10:18:03 |
15.7 |
5 |
2731 |
卖出 |
| 10:18:12 |
15.7 |
9 |
2740 |
卖出 |
| 10:18:48 |
15.7 |
10 |
2750 |
买入 |
| 10:18:51 |
15.7 |
4 |
2754 |
买入 |
| 10:18:54 |
15.7 |
12 |
2766 |
买入 |
| 10:18:57 |
15.71 |
13 |
2779 |
买入 |
| 10:19:00 |
15.7 |
5 |
2784 |
卖出 |
| 10:19:06 |
15.69 |
9 |
2793 |
买入 |
| 10:19:12 |
15.69 |
3 |
2796 |
买入 |
| 10:19:21 |
15.71 |
4 |
2800 |
买入 |
| 10:19:30 |
15.71 |
6 |
2806 |
买入 |
| 10:23:51 |
15.67 |
11 |
2817 |
买入 |
| 10:24:36 |
15.67 |
1 |
2818 |
买入 |
| 10:24:39 |
15.67 |
2 |
2820 |
买入 |
| 10:25:03 |
15.68 |
1 |
2821 |
买入 |
| 10:25:09 |
15.66 |
2 |
2823 |
卖出 |
| 10:25:39 |
15.68 |
1 |
2824 |
买入 |
| 10:25:45 |
15.68 |
3 |
2827 |
买入 |
| 10:25:48 |
15.68 |
1 |
2828 |
买入 |
| 10:25:51 |
15.67 |
13 |
2841 |
卖出 |
| 10:26:30 |
15.68 |
1 |
2842 |
买入 |
| 10:26:42 |
15.68 |
1 |
2843 |
买入 |
| 10:28:24 |
15.68 |
1 |
2844 |
卖出 |
| 10:29:18 |
15.66 |
2 |
2846 |
卖出 |
| 10:29:21 |
15.66 |
1 |
2847 |
卖出 |
| 10:29:24 |
15.66 |
1 |
2848 |
卖出 |
| 10:31:30 |
15.69 |
2 |
2850 |
买入 |
| 10:32:00 |
15.7 |
9 |
2859 |
买入 |
| 10:32:06 |
15.71 |
29 |
2888 |
买入 |
| 10:32:18 |
15.71 |
10 |
2898 |
买入 |
| 10:32:30 |
15.7 |
1 |
2899 |
买入 |
| 10:32:45 |
15.71 |
2 |
2901 |
买入 |
| 10:32:54 |
15.71 |
1 |
2902 |
买入 |
| 10:33:36 |
15.75 |
20 |
2922 |
买入 |
| 10:34:39 |
15.74 |
1 |
2923 |
买入 |
| 10:35:00 |
15.75 |
1 |
2924 |
买入 |
| 10:35:09 |
15.78 |
7 |
2931 |
买入 |
| 10:35:12 |
15.78 |
2 |
2933 |
买入 |
| 10:35:21 |
15.78 |
11 |
2944 |
买入 |
| 10:35:27 |
15.78 |
3 |
2947 |
买入 |
| 10:35:30 |
15.78 |
32 |
2979 |
买入 |
| 10:35:36 |
15.78 |
2 |
2981 |
买入 |
| 10:35:45 |
15.79 |
1 |
2982 |
卖出 |
| 10:37:21 |
15.78 |
3 |
2985 |
卖出 |
| 10:37:48 |
15.74 |
1 |
2986 |
卖出 |
| 10:38:42 |
15.77 |
10 |
2996 |
卖出 |
| 10:38:48 |
15.75 |
1 |
2997 |
卖出 |
| 10:39:24 |
15.76 |
1 |
2998 |
买入 |
| 10:39:42 |
15.75 |
3 |
3001 |
卖出 |
| 10:39:54 |
15.75 |
8 |
3009 |
买入 |
| 10:40:12 |
15.77 |
5 |
3014 |
买入 |
| 10:40:18 |
15.77 |
58 |
3072 |
买入 |
| 10:40:21 |
15.77 |
3 |
3075 |
买入 |
| 10:40:24 |
15.77 |
2 |
3077 |
买入 |
| 10:40:30 |
15.77 |
2 |
3079 |
买入 |
| 10:41:30 |
15.8 |
4 |
3083 |
买入 |
| 10:42:24 |
15.81 |
1 |
3084 |
卖出 |
| 10:42:45 |
15.8 |
10 |
3094 |
卖出 |
| 10:43:18 |
15.8 |
3 |
3097 |
卖出 |
| 10:45:00 |
15.8 |
6 |
3103 |
卖出 |
| 10:45:03 |
15.8 |
4 |
3107 |
卖出 |
| 10:46:54 |
15.76 |
1 |
3108 |
卖出 |
| 10:47:00 |
15.76 |
29 |
3137 |
买入 |
| 10:48:12 |
15.8 |
4 |
3141 |
买入 |
| 10:48:33 |
15.82 |
31 |
3172 |
买入 |
| 10:48:39 |
15.82 |
9 |
3181 |
买入 |
| 10:50:45 |
15.84 |
6 |
3187 |
买入 |
| 10:51:06 |
15.84 |
1 |
3188 |
买入 |
| 10:51:18 |
15.85 |
30 |
3218 |
买入 |