润阳科技[300920]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.01 |
16 |
16 |
集合竞价 |
| 09:15:12 |
15.47 |
16 |
16 |
集合竞价 |
| 09:17:27 |
15.45 |
19 |
19 |
集合竞价 |
| 09:17:45 |
15.45 |
19 |
19 |
集合竞价 |
| 09:18:03 |
12.77 |
118 |
118 |
集合竞价 |
| 09:18:12 |
13.1 |
134 |
134 |
集合竞价 |
| 09:18:57 |
15.45 |
27 |
27 |
集合竞价 |
| 09:19:15 |
15.45 |
19 |
19 |
集合竞价 |
| 09:19:33 |
15.47 |
17 |
17 |
集合竞价 |
| 09:20:00 |
15.47 |
16 |
16 |
集合竞价 |
| 09:20:39 |
15.47 |
16 |
16 |
集合竞价 |
| 09:20:48 |
15.47 |
17 |
17 |
集合竞价 |
| 09:20:57 |
15.47 |
17 |
17 |
集合竞价 |
| 09:21:06 |
15.47 |
27 |
27 |
集合竞价 |
| 09:21:24 |
15.47 |
27 |
27 |
集合竞价 |
| 09:22:00 |
15.48 |
27 |
27 |
集合竞价 |
| 09:22:09 |
15.48 |
27 |
27 |
集合竞价 |
| 09:22:36 |
15.6 |
28 |
28 |
集合竞价 |
| 09:23:03 |
15.6 |
28 |
28 |
集合竞价 |
| 09:23:12 |
15.5 |
36 |
36 |
集合竞价 |
| 09:23:21 |
15.5 |
46 |
46 |
集合竞价 |
| 09:23:30 |
15.5 |
53 |
53 |
集合竞价 |
| 09:23:39 |
15.5 |
57 |
57 |
集合竞价 |
| 09:23:48 |
15.5 |
61 |
61 |
集合竞价 |
| 09:24:15 |
15.5 |
63 |
63 |
集合竞价 |
| 09:24:24 |
15.5 |
66 |
66 |
集合竞价 |
| 09:24:33 |
15.5 |
95 |
95 |
集合竞价 |
| 09:24:42 |
15.5 |
96 |
96 |
集合竞价 |
| 09:24:51 |
15.5 |
134 |
134 |
集合竞价 |
| 09:25:00 |
15.54 |
145 |
145 |
集合竞价 |
| 09:25:03 |
15.55 |
155 |
300 |
卖出 |
| 09:30:03 |
15.56 |
213 |
513 |
买入 |
| 09:30:06 |
15.5 |
172 |
685 |
卖出 |
| 09:30:09 |
15.54 |
46 |
731 |
买入 |
| 09:30:12 |
15.49 |
28 |
759 |
卖出 |
| 09:30:15 |
15.49 |
16 |
775 |
买入 |
| 09:30:18 |
15.48 |
37 |
812 |
卖出 |
| 09:30:21 |
15.48 |
3 |
815 |
买入 |
| 09:30:27 |
15.48 |
33 |
848 |
买入 |
| 09:30:30 |
15.47 |
43 |
891 |
卖出 |
| 09:30:33 |
15.48 |
32 |
923 |
买入 |
| 09:30:36 |
15.48 |
60 |
983 |
卖出 |
| 09:30:45 |
15.49 |
101 |
1084 |
卖出 |
| 09:30:48 |
15.53 |
17 |
1101 |
买入 |
| 09:30:54 |
15.53 |
4 |
1105 |
买入 |
| 09:30:57 |
15.53 |
7 |
1112 |
卖出 |
| 09:31:00 |
15.54 |
68 |
1180 |
买入 |
| 09:31:03 |
15.53 |
45 |
1225 |
卖出 |
| 09:31:06 |
15.52 |
8 |
1233 |
卖出 |
| 09:31:09 |
15.52 |
3 |
1236 |
卖出 |
| 09:31:12 |
15.49 |
32 |
1268 |
卖出 |
| 09:31:15 |
15.48 |
26 |
1294 |
卖出 |
| 09:31:18 |
15.48 |
6 |
1300 |
卖出 |
| 09:31:21 |
15.5 |
22 |
1322 |
买入 |
| 09:31:24 |
15.54 |
27 |
1349 |
买入 |
| 09:31:30 |
15.45 |
10 |
1359 |
卖出 |
| 09:31:39 |
15.57 |
7 |
1366 |
买入 |
| 09:31:42 |
15.59 |
146 |
1512 |
买入 |
| 09:31:45 |
15.45 |
52 |
1564 |
卖出 |
| 09:31:48 |
15.58 |
11 |
1575 |
买入 |
| 09:31:51 |
15.55 |
10 |
1585 |
卖出 |
| 09:31:54 |
15.6 |
44 |
1629 |
买入 |
| 09:31:57 |
15.55 |
6 |
1635 |
卖出 |
| 09:32:03 |
15.48 |
69 |
1704 |
卖出 |
| 09:32:06 |
15.55 |
20 |
1724 |
买入 |
| 09:32:15 |
15.64 |
27 |
1751 |
买入 |
| 09:32:18 |
15.75 |
37 |
1788 |
买入 |
| 09:32:21 |
15.64 |
1 |
1789 |
卖出 |
| 09:32:30 |
15.73 |
19 |
1808 |
买入 |
| 09:32:33 |
15.64 |
16 |
1824 |
卖出 |
| 09:32:36 |
15.64 |
1 |
1825 |
买入 |
| 09:32:39 |
15.64 |
5 |
1830 |
买入 |
| 09:32:51 |
15.63 |
5 |
1835 |
卖出 |
| 09:33:03 |
15.54 |
47 |
1882 |
卖出 |
| 09:33:12 |
15.61 |
1 |
1883 |
卖出 |
| 09:33:15 |
15.61 |
5 |
1888 |
卖出 |
| 09:33:39 |
15.56 |
1 |
1889 |
卖出 |
| 09:33:42 |
15.61 |
35 |
1924 |
买入 |
| 09:33:45 |
15.55 |
70 |
1994 |
卖出 |
| 09:34:03 |
15.59 |
2 |
1996 |
买入 |
| 09:34:06 |
15.63 |
149 |
2145 |
买入 |
| 09:34:09 |
15.57 |
42 |
2187 |
卖出 |
| 09:34:24 |
15.56 |
35 |
2222 |
卖出 |
| 09:34:33 |
15.63 |
8 |
2230 |
买入 |
| 09:34:36 |
15.63 |
14 |
2244 |
买入 |
| 09:34:54 |
15.64 |
4 |
2248 |
买入 |
| 09:35:03 |
15.65 |
4 |
2252 |
买入 |
| 09:35:09 |
15.63 |
58 |
2310 |
卖出 |
| 09:35:15 |
15.65 |
1 |
2311 |
卖出 |
| 09:35:18 |
15.65 |
4 |
2315 |
卖出 |
| 09:35:21 |
15.68 |
4 |
2319 |
买入 |
| 09:35:24 |
15.69 |
23 |
2342 |
买入 |
| 09:35:30 |
15.65 |
11 |
2353 |
卖出 |
| 09:35:39 |
15.69 |
10 |
2363 |
买入 |
| 09:36:03 |
15.66 |
5 |
2368 |
卖出 |
| 09:36:09 |
15.66 |
1 |
2369 |
卖出 |
| 09:36:15 |
15.66 |
7 |
2376 |
卖出 |
| 09:36:18 |
15.66 |
1 |
2377 |
买入 |
| 09:36:21 |
15.66 |
5 |
2382 |
卖出 |
| 09:36:24 |
15.66 |
1 |
2383 |
买入 |
| 09:36:27 |
15.66 |
9 |
2392 |
卖出 |
| 09:36:36 |
15.66 |
2 |
2394 |
买入 |
| 09:36:39 |
15.66 |
1 |
2395 |
买入 |
| 09:36:42 |
15.68 |
3 |
2398 |
买入 |
| 09:36:45 |
15.69 |
31 |
2429 |
买入 |
| 09:36:48 |
15.68 |
1 |
2430 |
卖出 |
| 09:37:03 |
15.68 |
10 |
2440 |
卖出 |
| 09:37:12 |
15.68 |
7 |
2447 |
卖出 |
| 09:37:15 |
15.69 |
30 |
2477 |
买入 |
| 09:37:18 |
15.69 |
37 |
2514 |
买入 |
| 09:37:24 |
15.67 |
30 |
2544 |
卖出 |
| 09:37:30 |
15.69 |
8 |
2552 |
买入 |
| 09:37:33 |
15.68 |
2 |
2554 |
买入 |
| 09:37:39 |
15.66 |
58 |
2612 |
卖出 |
| 09:37:48 |
15.67 |
6 |
2618 |
卖出 |
| 09:37:51 |
15.69 |
10 |
2628 |
买入 |
| 09:37:54 |
15.69 |
1 |
2629 |
买入 |
| 09:38:00 |
15.69 |
38 |
2667 |
买入 |
| 09:38:03 |
15.7 |
1 |
2668 |
买入 |
| 09:38:12 |
15.7 |
1 |
2669 |
买入 |
| 09:38:18 |
15.7 |
18 |
2687 |
买入 |
| 09:38:24 |
15.75 |
4 |
2691 |
买入 |
| 09:38:42 |
15.71 |
20 |
2711 |
卖出 |
| 09:39:06 |
15.69 |
10 |
2721 |
卖出 |
| 09:39:09 |
15.7 |
1 |
2722 |
买入 |
| 09:39:12 |
15.7 |
4 |
2726 |
买入 |
| 09:39:15 |
15.69 |
116 |
2842 |
卖出 |
| 09:39:18 |
15.69 |
1 |
2843 |
买入 |
| 09:39:21 |
15.69 |
17 |
2860 |
买入 |
| 09:39:24 |
15.69 |
10 |
2870 |
买入 |
| 09:39:27 |
15.68 |
5 |
2875 |
卖出 |
| 09:39:30 |
15.69 |
8 |
2883 |
买入 |
| 09:39:36 |
15.69 |
32 |
2915 |
买入 |
| 09:39:42 |
15.69 |
66 |
2981 |
买入 |
| 09:39:45 |
15.69 |
1 |
2982 |
买入 |
| 09:39:48 |
15.69 |
4 |
2986 |
买入 |
| 09:39:54 |
15.74 |
1 |
2987 |
买入 |
| 09:40:09 |
15.72 |
4 |
2991 |
卖出 |
| 09:40:12 |
15.72 |
2 |
2993 |
卖出 |
| 09:40:15 |
15.71 |
1 |
2994 |
卖出 |
| 09:40:18 |
15.71 |
3 |
2997 |
买入 |
| 09:40:27 |
15.71 |
2 |
2999 |
买入 |
| 09:40:33 |
15.71 |
2 |
3001 |
买入 |
| 09:40:45 |
15.71 |
7 |
3008 |
买入 |
| 09:40:51 |
15.7 |
1 |
3009 |
卖出 |
| 09:41:00 |
15.69 |
12 |
3021 |
卖出 |
| 09:41:06 |
15.71 |
3 |
3024 |
买入 |
| 09:41:21 |
15.7 |
7 |
3031 |
卖出 |
| 09:41:27 |
15.68 |
69 |
3100 |
卖出 |
| 09:41:33 |
15.65 |
3 |
3103 |
卖出 |
| 09:41:51 |
15.65 |
7 |
3110 |
卖出 |
| 09:42:30 |
15.65 |
5 |
3115 |
买入 |
| 09:43:03 |
15.61 |
48 |
3163 |
卖出 |
| 09:43:15 |
15.61 |
6 |
3169 |
买入 |
| 09:43:18 |
15.6 |
11 |
3180 |
卖出 |
| 09:43:36 |
15.58 |
1 |
3181 |
卖出 |
| 09:43:39 |
15.6 |
12 |
3193 |
买入 |
| 09:43:51 |
15.6 |
1 |
3194 |
买入 |
| 09:44:06 |
15.6 |
10 |
3204 |
卖出 |
| 09:44:09 |
15.61 |
16 |
3220 |
买入 |
| 09:44:42 |
15.61 |
6 |
3226 |
买入 |
| 09:44:48 |
15.6 |
15 |
3241 |
买入 |
| 09:44:51 |
15.6 |
9 |
3250 |
卖出 |
| 09:44:57 |
15.6 |
6 |
3256 |
买入 |
| 09:45:03 |
15.6 |
10 |
3266 |
买入 |
| 09:45:06 |
15.59 |
8 |
3274 |
卖出 |
| 09:45:09 |
15.6 |
21 |
3295 |
买入 |
| 09:45:15 |
15.58 |
5 |
3300 |
卖出 |
| 09:45:27 |
15.58 |
3 |
3303 |
卖出 |
| 09:45:39 |
15.59 |
4 |
3307 |
买入 |
| 09:46:09 |
15.58 |
45 |
3352 |
卖出 |
| 09:46:15 |
15.59 |
5 |
3357 |
买入 |
| 09:46:42 |
15.58 |
2 |
3359 |
买入 |
| 09:46:51 |
15.59 |
3 |
3362 |
买入 |
| 09:47:06 |
15.6 |
21 |
3383 |
买入 |
| 09:47:15 |
15.6 |
15 |
3398 |
买入 |
| 09:47:21 |
15.61 |
8 |
3406 |
买入 |
| 09:47:24 |
15.6 |
18 |
3424 |
卖出 |
| 09:47:33 |
15.61 |
15 |
3439 |
买入 |
| 09:47:42 |
15.61 |
2 |
3441 |
买入 |
| 09:47:45 |
15.6 |
8 |
3449 |
卖出 |
| 09:47:48 |
15.61 |
1 |
3450 |
买入 |
| 09:48:00 |
15.59 |
12 |
3462 |
卖出 |
| 09:48:03 |
15.58 |
12 |
3474 |
卖出 |
| 09:48:06 |
15.59 |
8 |
3482 |
买入 |
| 09:48:09 |
15.59 |
3 |
3485 |
买入 |
| 09:48:24 |
15.58 |
8 |
3493 |
卖出 |
| 09:48:27 |
15.58 |
10 |
3503 |
卖出 |
| 09:48:30 |
15.57 |
14 |
3517 |
卖出 |
| 09:48:33 |
15.57 |
4 |
3521 |
买入 |
| 09:48:36 |
15.57 |
1 |
3522 |
卖出 |
| 09:48:42 |
15.58 |
5 |
3527 |
买入 |
| 09:48:51 |
15.59 |
2 |
3529 |
买入 |
| 09:49:03 |
15.58 |
2 |
3531 |
卖出 |
| 09:49:18 |
15.59 |
2 |
3533 |
买入 |
| 09:49:21 |
15.59 |
17 |
3550 |
买入 |
| 09:49:24 |
15.59 |
3 |
3553 |
卖出 |
| 09:49:45 |
15.59 |
42 |
3595 |
卖出 |
| 09:49:51 |
15.59 |
2 |
3597 |
买入 |
| 09:50:00 |
15.58 |
3 |
3600 |
卖出 |
| 09:50:03 |
15.59 |
6 |
3606 |
买入 |
| 09:50:09 |
15.58 |
5 |
3611 |
卖出 |
| 09:50:12 |
15.58 |
18 |
3629 |
卖出 |
| 09:50:21 |
15.57 |
20 |
3649 |
卖出 |
| 09:50:27 |
15.58 |
7 |
3656 |
买入 |
| 09:50:33 |
15.58 |
10 |
3666 |
卖出 |
| 09:50:39 |
15.58 |
3 |
3669 |
卖出 |
| 09:50:48 |
15.59 |
1 |
3670 |
买入 |
| 09:50:54 |
15.59 |
12 |
3682 |
买入 |
| 09:51:12 |
15.58 |
1 |
3683 |
卖出 |
| 09:51:18 |
15.59 |
13 |
3696 |
买入 |
| 09:51:24 |
15.59 |
2 |
3698 |
买入 |
| 09:51:39 |
15.58 |
6 |
3704 |
卖出 |
| 09:51:45 |
15.59 |
31 |
3735 |
买入 |
| 09:52:15 |
15.59 |
35 |
3770 |
卖出 |
| 09:52:30 |
15.59 |
3 |
3773 |
卖出 |
| 09:52:33 |
15.59 |
5 |
3778 |
卖出 |
| 09:53:03 |
15.61 |
10 |
3788 |
买入 |
| 09:53:18 |
15.61 |
32 |
3820 |
买入 |
| 09:53:30 |
15.66 |
1 |
3821 |
买入 |
| 09:53:42 |
15.61 |
3 |
3824 |
卖出 |
| 09:54:06 |
15.65 |
2 |
3826 |
买入 |
| 09:54:33 |
15.65 |
1 |
3827 |
买入 |
| 09:54:57 |
15.65 |
2 |
3829 |
买入 |
| 09:55:09 |
15.65 |
3 |
3832 |
买入 |
| 09:55:18 |
15.64 |
2 |
3834 |
买入 |
| 09:55:21 |
15.65 |
1 |
3835 |
买入 |
| 09:55:24 |
15.65 |
1 |
3836 |
卖出 |
| 09:55:30 |
15.64 |
1 |
3837 |
卖出 |
| 09:55:48 |
15.64 |
5 |
3842 |
卖出 |
| 09:56:09 |
15.66 |
1 |
3843 |
买入 |
| 09:56:54 |
15.65 |
5 |
3848 |
买入 |
| 09:57:03 |
15.65 |
4 |
3852 |
买入 |
| 09:57:06 |
15.66 |
2 |
3854 |
买入 |
| 09:57:18 |
15.7 |
3 |
3857 |
买入 |
| 09:57:39 |
15.7 |
2 |
3859 |
买入 |
| 09:57:42 |
15.7 |
3 |
3862 |
买入 |
| 09:57:51 |
15.7 |
10 |
3872 |
买入 |
| 09:58:00 |
15.7 |
11 |
3883 |
买入 |
| 09:58:06 |
15.66 |
11 |
3894 |
卖出 |
| 09:58:12 |
15.65 |
10 |
3904 |
卖出 |
| 09:58:18 |
15.65 |
11 |
3915 |
买入 |
| 09:58:30 |
15.64 |
4 |
3919 |
卖出 |
| 09:58:36 |
15.65 |
2 |
3921 |
买入 |
| 09:58:45 |
15.64 |
2 |
3923 |
卖出 |
| 09:58:54 |
15.65 |
1 |
3924 |
买入 |
| 09:59:03 |
15.65 |
2 |
3926 |
买入 |
| 09:59:18 |
15.66 |
5 |
3931 |
买入 |
| 09:59:42 |
15.7 |
2 |
3933 |
买入 |
| 10:00:06 |
15.7 |
2 |
3935 |
买入 |
| 10:00:15 |
15.68 |
5 |
3940 |
买入 |
| 10:00:30 |
15.69 |
2 |
3942 |
买入 |
| 10:01:21 |
15.68 |
6 |
3948 |
卖出 |
| 10:01:42 |
15.69 |
3 |
3951 |
买入 |
| 10:02:06 |
15.69 |
3 |
3954 |
买入 |
| 10:02:30 |
15.69 |
3 |
3957 |
买入 |
| 10:02:36 |
15.69 |
4 |
3961 |
买入 |
| 10:02:54 |
15.69 |
2 |
3963 |
买入 |
| 10:02:57 |
15.69 |
4 |
3967 |
买入 |
| 10:03:21 |
15.69 |
3 |
3970 |
买入 |
| 10:03:30 |
15.67 |
20 |
3990 |
卖出 |
| 10:03:33 |
15.69 |
17 |
4007 |
买入 |
| 10:03:36 |
15.69 |
3 |
4010 |
卖出 |
| 10:03:42 |
15.7 |
3 |
4013 |
买入 |
| 10:04:06 |
15.7 |
2 |
4015 |
买入 |
| 10:04:30 |
15.7 |
5 |
4020 |
买入 |
| 10:04:33 |
15.68 |
18 |
4038 |
卖出 |
| 10:04:39 |
15.68 |
3 |
4041 |
买入 |
| 10:04:54 |
15.7 |
3 |
4044 |
买入 |
| 10:05:09 |
15.69 |
2 |
4046 |
卖出 |
| 10:05:15 |
15.69 |
1 |
4047 |
买入 |
| 10:05:18 |
15.69 |
1 |
4048 |
买入 |
| 10:05:27 |
15.7 |
8 |
4056 |
买入 |
| 10:05:33 |
15.7 |
1 |
4057 |
买入 |
| 10:05:36 |
15.7 |
4 |
4061 |
买入 |
| 10:05:39 |
15.71 |
5 |
4066 |
买入 |
| 10:05:45 |
15.7 |
2 |
4068 |
卖出 |
| 10:05:51 |
15.71 |
1 |
4069 |
买入 |
| 10:06:30 |
15.74 |
2 |
4071 |
买入 |
| 10:06:57 |
15.74 |
2 |
4073 |
买入 |
| 10:07:03 |
15.72 |
12 |
4085 |
卖出 |
| 10:07:09 |
15.74 |
2 |
4087 |
买入 |
| 10:07:21 |
15.74 |
2 |
4089 |
买入 |
| 10:07:27 |
15.74 |
2 |
4091 |
买入 |
| 10:07:33 |
15.74 |
1 |
4092 |
买入 |
| 10:07:42 |
15.74 |
2 |
4094 |
买入 |
| 10:08:06 |
15.74 |
2 |
4096 |
买入 |
| 10:08:12 |
15.71 |
1 |
4097 |
卖出 |
| 10:08:30 |
15.73 |
2 |
4099 |
买入 |
| 10:08:36 |
15.71 |
1 |
4100 |
卖出 |
| 10:09:09 |
15.71 |
3 |
4103 |
卖出 |
| 10:09:21 |
15.73 |
2 |
4105 |
买入 |
| 10:09:30 |
15.71 |
4 |
4109 |
卖出 |
| 10:09:45 |
15.73 |
3 |
4112 |
买入 |
| 10:10:18 |
15.71 |
38 |
4150 |
卖出 |
| 10:10:21 |
15.71 |
3 |
4153 |
买入 |
| 10:10:33 |
15.73 |
3 |
4156 |
买入 |
| 10:10:45 |
15.67 |
21 |
4177 |
卖出 |
| 10:10:57 |
15.73 |
4 |
4181 |
买入 |
| 10:11:12 |
15.68 |
1 |
4182 |
卖出 |