华骐环保[300929]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.99 |
17 |
17 |
集合竞价 |
| 09:16:24 |
10.99 |
33 |
33 |
集合竞价 |
| 09:16:42 |
10.99 |
35 |
35 |
集合竞价 |
| 09:18:21 |
10.99 |
38 |
38 |
集合竞价 |
| 09:19:15 |
10.99 |
38 |
38 |
集合竞价 |
| 09:19:42 |
11 |
38 |
38 |
集合竞价 |
| 09:21:15 |
11 |
38 |
38 |
集合竞价 |
| 09:21:51 |
11 |
38 |
38 |
集合竞价 |
| 09:22:27 |
11 |
38 |
38 |
集合竞价 |
| 09:22:36 |
11 |
38 |
38 |
集合竞价 |
| 09:22:45 |
11 |
38 |
38 |
集合竞价 |
| 09:23:21 |
11 |
38 |
38 |
集合竞价 |
| 09:23:30 |
11.01 |
38 |
38 |
集合竞价 |
| 09:23:48 |
11.01 |
38 |
38 |
集合竞价 |
| 09:23:57 |
11.1 |
38 |
38 |
集合竞价 |
| 09:24:06 |
11.1 |
38 |
38 |
集合竞价 |
| 09:24:15 |
11.1 |
38 |
38 |
集合竞价 |
| 09:24:24 |
11.12 |
38 |
38 |
集合竞价 |
| 09:24:33 |
11.12 |
43 |
43 |
集合竞价 |
| 09:24:42 |
11.2 |
53 |
53 |
集合竞价 |
| 09:25:00 |
11.2 |
53 |
53 |
集合竞价 |
| 09:25:03 |
11.2 |
53 |
106 |
卖出 |
| 09:30:03 |
11.21 |
45 |
151 |
买入 |
| 09:30:06 |
11.21 |
21 |
172 |
卖出 |
| 09:30:09 |
11.21 |
22 |
194 |
卖出 |
| 09:30:12 |
11.23 |
7 |
201 |
买入 |
| 09:30:18 |
11.21 |
2 |
203 |
卖出 |
| 09:30:21 |
11.2 |
60 |
263 |
卖出 |
| 09:30:24 |
11.24 |
30 |
293 |
买入 |
| 09:30:30 |
11.24 |
1 |
294 |
买入 |
| 09:30:33 |
11.2 |
22 |
316 |
卖出 |
| 09:30:39 |
11.22 |
1 |
317 |
卖出 |
| 09:30:42 |
11.22 |
2 |
319 |
卖出 |
| 09:30:45 |
11.24 |
3 |
322 |
买入 |
| 09:30:48 |
11.26 |
14 |
336 |
买入 |
| 09:30:51 |
11.28 |
8 |
344 |
卖出 |
| 09:30:57 |
11.25 |
73 |
417 |
卖出 |
| 09:31:00 |
11.28 |
17 |
434 |
买入 |
| 09:31:03 |
11.25 |
21 |
455 |
卖出 |
| 09:31:06 |
11.28 |
3 |
458 |
卖出 |
| 09:31:09 |
11.28 |
11 |
469 |
买入 |
| 09:31:12 |
11.26 |
2 |
471 |
卖出 |
| 09:31:15 |
11.28 |
20 |
491 |
买入 |
| 09:31:18 |
11.27 |
2 |
493 |
卖出 |
| 09:31:30 |
11.27 |
46 |
539 |
卖出 |
| 09:31:33 |
11.27 |
4 |
543 |
买入 |
| 09:31:36 |
11.26 |
16 |
559 |
卖出 |
| 09:31:39 |
11.26 |
56 |
615 |
买入 |
| 09:31:42 |
11.27 |
12 |
627 |
买入 |
| 09:31:51 |
11.27 |
1 |
628 |
买入 |
| 09:31:54 |
11.25 |
55 |
683 |
卖出 |
| 09:32:00 |
11.26 |
106 |
789 |
买入 |
| 09:32:06 |
11.27 |
17 |
806 |
买入 |
| 09:32:09 |
11.28 |
21 |
827 |
买入 |
| 09:32:18 |
11.28 |
4 |
831 |
买入 |
| 09:32:21 |
11.28 |
53 |
884 |
买入 |
| 09:32:30 |
11.28 |
1 |
885 |
买入 |
| 09:32:39 |
11.26 |
11 |
896 |
卖出 |
| 09:33:00 |
11.24 |
1 |
897 |
卖出 |
| 09:33:03 |
11.24 |
42 |
939 |
卖出 |
| 09:33:06 |
11.24 |
2 |
941 |
卖出 |
| 09:33:12 |
11.24 |
25 |
966 |
买入 |
| 09:33:21 |
11.26 |
1 |
967 |
卖出 |
| 09:33:57 |
11.26 |
50 |
1017 |
卖出 |
| 09:34:00 |
11.26 |
88 |
1105 |
卖出 |
| 09:34:06 |
11.26 |
29 |
1134 |
卖出 |
| 09:34:09 |
11.28 |
6 |
1140 |
买入 |
| 09:34:21 |
11.27 |
5 |
1145 |
卖出 |
| 09:34:27 |
11.27 |
10 |
1155 |
买入 |
| 09:35:15 |
11.3 |
10 |
1165 |
买入 |
| 09:35:54 |
11.3 |
1 |
1166 |
买入 |
| 09:35:57 |
11.31 |
16 |
1182 |
买入 |
| 09:36:03 |
11.31 |
10 |
1192 |
卖出 |
| 09:36:06 |
11.31 |
8 |
1200 |
卖出 |
| 09:36:09 |
11.31 |
36 |
1236 |
卖出 |
| 09:36:18 |
11.3 |
1 |
1237 |
买入 |
| 09:36:21 |
11.29 |
14 |
1251 |
卖出 |
| 09:36:24 |
11.31 |
34 |
1285 |
买入 |
| 09:36:27 |
11.31 |
1 |
1286 |
买入 |
| 09:36:30 |
11.3 |
84 |
1370 |
卖出 |
| 09:36:36 |
11.3 |
1 |
1371 |
买入 |
| 09:36:39 |
11.31 |
42 |
1413 |
买入 |
| 09:36:45 |
11.31 |
3 |
1416 |
卖出 |
| 09:36:48 |
11.31 |
22 |
1438 |
卖出 |
| 09:36:51 |
11.31 |
31 |
1469 |
卖出 |
| 09:36:54 |
11.32 |
2 |
1471 |
买入 |
| 09:37:00 |
11.31 |
9 |
1480 |
卖出 |
| 09:37:03 |
11.32 |
2 |
1482 |
买入 |
| 09:37:12 |
11.31 |
1 |
1483 |
卖出 |
| 09:37:18 |
11.32 |
8 |
1491 |
卖出 |
| 09:37:30 |
11.33 |
1 |
1492 |
买入 |
| 09:37:33 |
11.33 |
2 |
1494 |
买入 |
| 09:37:36 |
11.32 |
23 |
1517 |
卖出 |
| 09:37:45 |
11.32 |
5 |
1522 |
买入 |
| 09:37:51 |
11.32 |
1 |
1523 |
买入 |
| 09:37:54 |
11.32 |
1 |
1524 |
买入 |
| 09:37:57 |
11.31 |
15 |
1539 |
卖出 |
| 09:38:00 |
11.31 |
81 |
1620 |
买入 |
| 09:38:03 |
11.31 |
22 |
1642 |
买入 |
| 09:38:06 |
11.31 |
2 |
1644 |
买入 |
| 09:38:09 |
11.31 |
1 |
1645 |
买入 |
| 09:38:12 |
11.31 |
41 |
1686 |
买入 |
| 09:38:15 |
11.32 |
37 |
1723 |
买入 |
| 09:38:18 |
11.32 |
5 |
1728 |
卖出 |
| 09:38:21 |
11.35 |
5 |
1733 |
买入 |
| 09:38:24 |
11.35 |
7 |
1740 |
买入 |
| 09:38:27 |
11.34 |
14 |
1754 |
卖出 |
| 09:38:36 |
11.34 |
8 |
1762 |
卖出 |
| 09:38:42 |
11.37 |
6 |
1768 |
买入 |
| 09:38:48 |
11.38 |
35 |
1803 |
买入 |
| 09:38:57 |
11.38 |
7 |
1810 |
买入 |
| 09:39:03 |
11.36 |
16 |
1826 |
卖出 |
| 09:39:09 |
11.36 |
3 |
1829 |
买入 |
| 09:39:24 |
11.34 |
2 |
1831 |
卖出 |
| 09:39:39 |
11.35 |
3 |
1834 |
卖出 |
| 09:39:48 |
11.34 |
12 |
1846 |
卖出 |
| 09:39:51 |
11.34 |
8 |
1854 |
买入 |
| 09:39:54 |
11.34 |
1 |
1855 |
买入 |
| 09:39:57 |
11.33 |
1 |
1856 |
卖出 |
| 09:40:09 |
11.33 |
11 |
1867 |
卖出 |
| 09:40:12 |
11.32 |
9 |
1876 |
卖出 |
| 09:40:21 |
11.33 |
2 |
1878 |
买入 |
| 09:40:24 |
11.33 |
1 |
1879 |
买入 |
| 09:40:27 |
11.33 |
7 |
1886 |
买入 |
| 09:40:42 |
11.34 |
2 |
1888 |
买入 |
| 09:40:48 |
11.35 |
13 |
1901 |
买入 |
| 09:40:51 |
11.33 |
3 |
1904 |
卖出 |
| 09:40:54 |
11.35 |
6 |
1910 |
买入 |
| 09:41:03 |
11.34 |
1 |
1911 |
卖出 |
| 09:41:09 |
11.34 |
1 |
1912 |
买入 |
| 09:41:12 |
11.33 |
2 |
1914 |
卖出 |
| 09:41:18 |
11.32 |
5 |
1919 |
卖出 |
| 09:41:24 |
11.32 |
25 |
1944 |
买入 |
| 09:41:27 |
11.32 |
2 |
1946 |
买入 |
| 09:41:30 |
11.31 |
2 |
1948 |
卖出 |
| 09:41:39 |
11.32 |
2 |
1950 |
买入 |
| 09:41:42 |
11.31 |
3 |
1953 |
卖出 |
| 09:41:45 |
11.3 |
6 |
1959 |
卖出 |
| 09:41:51 |
11.3 |
8 |
1967 |
买入 |
| 09:41:54 |
11.3 |
1 |
1968 |
买入 |
| 09:42:00 |
11.3 |
14 |
1982 |
买入 |
| 09:42:06 |
11.32 |
2 |
1984 |
买入 |
| 09:42:21 |
11.29 |
1 |
1985 |
卖出 |
| 09:42:42 |
11.3 |
3 |
1988 |
买入 |
| 09:42:51 |
11.31 |
10 |
1998 |
买入 |
| 09:42:57 |
11.31 |
1 |
1999 |
买入 |
| 09:43:00 |
11.3 |
12 |
2011 |
卖出 |
| 09:43:03 |
11.3 |
2 |
2013 |
卖出 |
| 09:43:06 |
11.3 |
3 |
2016 |
卖出 |
| 09:43:18 |
11.3 |
1 |
2017 |
买入 |
| 09:43:27 |
11.31 |
1 |
2018 |
买入 |
| 09:43:30 |
11.31 |
1 |
2019 |
买入 |
| 09:43:42 |
11.31 |
1 |
2020 |
买入 |
| 09:43:45 |
11.3 |
3 |
2023 |
卖出 |
| 09:43:54 |
11.3 |
3 |
2026 |
买入 |
| 09:44:00 |
11.3 |
12 |
2038 |
买入 |
| 09:44:06 |
11.31 |
2 |
2040 |
买入 |
| 09:44:09 |
11.31 |
1 |
2041 |
买入 |
| 09:44:27 |
11.31 |
1 |
2042 |
买入 |
| 09:44:30 |
11.31 |
1 |
2043 |
买入 |
| 09:44:45 |
11.31 |
9 |
2052 |
买入 |
| 09:44:48 |
11.31 |
9 |
2061 |
买入 |
| 09:44:54 |
11.33 |
1 |
2062 |
卖出 |
| 09:45:00 |
11.33 |
1 |
2063 |
买入 |
| 09:45:03 |
11.32 |
1 |
2064 |
卖出 |
| 09:45:06 |
11.31 |
23 |
2087 |
卖出 |
| 09:45:09 |
11.31 |
20 |
2107 |
卖出 |
| 09:45:12 |
11.31 |
53 |
2160 |
买入 |
| 09:45:15 |
11.31 |
54 |
2214 |
卖出 |
| 09:45:21 |
11.3 |
1 |
2215 |
买入 |
| 09:45:30 |
11.3 |
56 |
2271 |
买入 |
| 09:45:45 |
11.3 |
10 |
2281 |
卖出 |
| 09:45:48 |
11.31 |
1 |
2282 |
买入 |
| 09:45:51 |
11.3 |
4 |
2286 |
卖出 |
| 09:45:57 |
11.31 |
17 |
2303 |
买入 |
| 09:46:06 |
11.31 |
7 |
2310 |
卖出 |
| 09:46:12 |
11.32 |
3 |
2313 |
卖出 |
| 09:46:15 |
11.32 |
38 |
2351 |
买入 |
| 09:46:21 |
11.31 |
2 |
2353 |
买入 |
| 09:46:30 |
11.3 |
1 |
2354 |
卖出 |
| 09:46:36 |
11.3 |
1 |
2355 |
买入 |
| 09:46:48 |
11.31 |
11 |
2366 |
买入 |
| 09:46:51 |
11.26 |
63 |
2429 |
卖出 |
| 09:46:57 |
11.3 |
18 |
2447 |
卖出 |
| 09:47:03 |
11.3 |
20 |
2467 |
卖出 |
| 09:47:06 |
11.31 |
2 |
2469 |
买入 |
| 09:47:09 |
11.3 |
4 |
2473 |
卖出 |
| 09:47:15 |
11.3 |
1 |
2474 |
卖出 |
| 09:47:18 |
11.3 |
21 |
2495 |
卖出 |
| 09:47:21 |
11.3 |
1 |
2496 |
卖出 |
| 09:47:24 |
11.3 |
1 |
2497 |
卖出 |
| 09:47:30 |
11.3 |
1 |
2498 |
卖出 |
| 09:47:39 |
11.3 |
1 |
2499 |
买入 |
| 09:47:51 |
11.3 |
5 |
2504 |
买入 |
| 09:48:18 |
11.3 |
6 |
2510 |
卖出 |
| 09:48:21 |
11.3 |
2 |
2512 |
卖出 |
| 09:48:24 |
11.32 |
49 |
2561 |
买入 |
| 09:48:27 |
11.32 |
6 |
2567 |
买入 |
| 09:48:30 |
11.32 |
38 |
2605 |
买入 |
| 09:48:36 |
11.32 |
1 |
2606 |
买入 |
| 09:48:39 |
11.32 |
11 |
2617 |
买入 |
| 09:48:51 |
11.33 |
20 |
2637 |
买入 |
| 09:48:54 |
11.33 |
1 |
2638 |
买入 |
| 09:48:57 |
11.32 |
20 |
2658 |
卖出 |
| 09:49:03 |
11.31 |
32 |
2690 |
卖出 |
| 09:49:06 |
11.3 |
18 |
2708 |
卖出 |
| 09:49:09 |
11.28 |
26 |
2734 |
卖出 |
| 09:49:12 |
11.3 |
106 |
2840 |
买入 |
| 09:49:15 |
11.28 |
10 |
2850 |
买入 |
| 09:49:18 |
11.27 |
9 |
2859 |
卖出 |
| 09:49:21 |
11.28 |
2 |
2861 |
买入 |
| 09:49:27 |
11.3 |
51 |
2912 |
买入 |
| 09:49:36 |
11.29 |
4 |
2916 |
买入 |
| 09:49:39 |
11.3 |
3 |
2919 |
买入 |
| 09:49:42 |
11.3 |
2 |
2921 |
买入 |
| 09:49:51 |
11.3 |
1 |
2922 |
买入 |
| 09:49:54 |
11.29 |
10 |
2932 |
卖出 |
| 09:49:57 |
11.3 |
9 |
2941 |
买入 |
| 09:50:15 |
11.3 |
20 |
2961 |
买入 |
| 09:50:18 |
11.3 |
6 |
2967 |
买入 |
| 09:50:21 |
11.3 |
4 |
2971 |
卖出 |
| 09:50:24 |
11.31 |
1 |
2972 |
买入 |
| 09:50:27 |
11.3 |
1 |
2973 |
卖出 |
| 09:50:33 |
11.31 |
1 |
2974 |
买入 |
| 09:50:48 |
11.31 |
1 |
2975 |
买入 |
| 09:51:00 |
11.3 |
19 |
2994 |
卖出 |
| 09:51:03 |
11.31 |
40 |
3034 |
买入 |
| 09:51:15 |
11.31 |
1 |
3035 |
买入 |
| 09:51:18 |
11.31 |
1 |
3036 |
买入 |
| 09:51:30 |
11.31 |
4 |
3040 |
买入 |
| 09:51:48 |
11.32 |
2 |
3042 |
买入 |
| 09:51:54 |
11.32 |
1 |
3043 |
买入 |
| 09:52:00 |
11.32 |
5 |
3048 |
买入 |
| 09:52:15 |
11.32 |
7 |
3055 |
买入 |
| 09:52:18 |
11.32 |
8 |
3063 |
买入 |
| 09:52:24 |
11.32 |
14 |
3077 |
买入 |
| 09:52:27 |
11.32 |
2 |
3079 |
买入 |
| 09:52:36 |
11.32 |
60 |
3139 |
买入 |
| 09:52:45 |
11.32 |
11 |
3150 |
买入 |
| 09:52:51 |
11.32 |
3 |
3153 |
买入 |
| 09:52:57 |
11.33 |
1 |
3154 |
买入 |
| 09:53:00 |
11.33 |
2 |
3156 |
买入 |
| 09:53:06 |
11.33 |
71 |
3227 |
买入 |
| 09:53:12 |
11.33 |
1 |
3228 |
买入 |
| 09:53:18 |
11.33 |
46 |
3274 |
买入 |
| 09:53:21 |
11.33 |
4 |
3278 |
买入 |
| 09:53:24 |
11.33 |
1 |
3279 |
买入 |
| 09:53:27 |
11.33 |
5 |
3284 |
买入 |
| 09:53:30 |
11.33 |
1 |
3285 |
买入 |
| 09:53:33 |
11.33 |
1 |
3286 |
买入 |
| 09:53:39 |
11.33 |
1 |
3287 |
买入 |
| 09:53:45 |
11.33 |
60 |
3347 |
买入 |
| 09:53:48 |
11.33 |
2 |
3349 |
买入 |
| 09:53:51 |
11.33 |
10 |
3359 |
买入 |
| 09:53:54 |
11.33 |
10 |
3369 |
买入 |
| 09:53:57 |
11.33 |
46 |
3415 |
买入 |
| 09:54:00 |
11.33 |
90 |
3505 |
买入 |
| 09:54:06 |
11.34 |
1 |
3506 |
买入 |
| 09:54:18 |
11.34 |
1 |
3507 |
买入 |
| 09:54:27 |
11.35 |
156 |
3663 |
买入 |
| 09:54:33 |
11.35 |
3 |
3666 |
买入 |
| 09:54:39 |
11.35 |
2 |
3668 |
买入 |
| 09:54:45 |
11.35 |
20 |
3688 |
买入 |
| 09:54:51 |
11.35 |
17 |
3705 |
卖出 |
| 09:54:54 |
11.35 |
2 |
3707 |
卖出 |
| 09:55:09 |
11.35 |
10 |
3717 |
卖出 |
| 09:55:12 |
11.35 |
37 |
3754 |
卖出 |
| 09:55:15 |
11.35 |
33 |
3787 |
卖出 |
| 09:55:18 |
11.35 |
6 |
3793 |
卖出 |
| 09:55:21 |
11.36 |
2 |
3795 |
买入 |
| 09:55:24 |
11.34 |
2 |
3797 |
卖出 |
| 09:55:30 |
11.35 |
3 |
3800 |
买入 |
| 09:55:33 |
11.36 |
2 |
3802 |
买入 |
| 09:55:36 |
11.35 |
1 |
3803 |
卖出 |
| 09:55:42 |
11.35 |
1 |
3804 |
买入 |
| 09:55:45 |
11.34 |
2 |
3806 |
卖出 |
| 09:55:48 |
11.35 |
1 |
3807 |
买入 |
| 09:56:09 |
11.34 |
2 |
3809 |
卖出 |
| 09:56:12 |
11.33 |
8 |
3817 |
卖出 |
| 09:56:15 |
11.33 |
1 |
3818 |
卖出 |
| 09:56:18 |
11.32 |
3 |
3821 |
卖出 |
| 09:56:21 |
11.32 |
46 |
3867 |
卖出 |
| 09:56:33 |
11.32 |
1 |
3868 |
买入 |
| 09:56:36 |
11.32 |
2 |
3870 |
买入 |
| 09:56:39 |
11.33 |
17 |
3887 |
买入 |
| 09:56:48 |
11.32 |
6 |
3893 |
卖出 |
| 09:56:57 |
11.31 |
11 |
3904 |
卖出 |
| 09:57:03 |
11.33 |
1 |
3905 |
买入 |
| 09:57:09 |
11.33 |
10 |
3915 |
买入 |
| 09:57:18 |
11.33 |
1 |
3916 |
买入 |
| 09:57:21 |
11.33 |
9 |
3925 |
买入 |
| 09:57:27 |
11.33 |
1 |
3926 |
买入 |
| 09:57:39 |
11.33 |
1 |
3927 |
买入 |
| 09:57:45 |
11.35 |
10 |
3937 |
买入 |
| 09:57:48 |
11.33 |
1 |
3938 |
卖出 |
| 09:57:51 |
11.35 |
3 |
3941 |
买入 |
| 09:58:06 |
11.35 |
1 |
3942 |
买入 |
| 09:58:09 |
11.33 |
9 |
3951 |
卖出 |
| 09:58:12 |
11.34 |
3 |
3954 |
买入 |
| 09:58:15 |
11.35 |
71 |
4025 |
买入 |