华骐环保[300929]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.04 |
5 |
5 |
集合竞价 |
| 09:15:21 |
21.2 |
5 |
5 |
集合竞价 |
| 09:15:48 |
22.03 |
22 |
22 |
集合竞价 |
| 09:17:36 |
21.03 |
35 |
35 |
集合竞价 |
| 09:19:06 |
21.03 |
37 |
37 |
集合竞价 |
| 09:19:24 |
21.03 |
40 |
40 |
集合竞价 |
| 09:19:42 |
21.03 |
50 |
50 |
集合竞价 |
| 09:20:00 |
21.75 |
60 |
60 |
集合竞价 |
| 09:20:39 |
21.65 |
60 |
60 |
集合竞价 |
| 09:20:57 |
21.5 |
61 |
61 |
集合竞价 |
| 09:21:42 |
21.5 |
61 |
61 |
集合竞价 |
| 09:21:51 |
21.37 |
61 |
61 |
集合竞价 |
| 09:22:18 |
21.37 |
61 |
61 |
集合竞价 |
| 09:22:27 |
21.36 |
61 |
61 |
集合竞价 |
| 09:23:03 |
21.04 |
100 |
100 |
集合竞价 |
| 09:23:12 |
21.04 |
100 |
100 |
集合竞价 |
| 09:23:21 |
21.04 |
100 |
100 |
集合竞价 |
| 09:23:30 |
21.1 |
100 |
100 |
集合竞价 |
| 09:23:39 |
21.1 |
100 |
100 |
集合竞价 |
| 09:23:48 |
21.03 |
158 |
158 |
集合竞价 |
| 09:23:57 |
21.04 |
163 |
163 |
集合竞价 |
| 09:24:15 |
21.1 |
163 |
163 |
集合竞价 |
| 09:24:24 |
21.1 |
168 |
168 |
集合竞价 |
| 09:24:33 |
21.1 |
203 |
203 |
集合竞价 |
| 09:24:42 |
21.1 |
210 |
210 |
集合竞价 |
| 09:24:51 |
21.1 |
229 |
229 |
集合竞价 |
| 09:25:00 |
21.08 |
292 |
292 |
集合竞价 |
| 09:25:03 |
21.12 |
395 |
687 |
卖出 |
| 09:30:03 |
21.23 |
159 |
846 |
买入 |
| 09:30:06 |
21.12 |
93 |
939 |
卖出 |
| 09:30:09 |
21.1 |
20 |
959 |
卖出 |
| 09:30:12 |
21.11 |
22 |
981 |
买入 |
| 09:30:15 |
21.1 |
85 |
1066 |
卖出 |
| 09:30:18 |
21.07 |
2 |
1068 |
卖出 |
| 09:30:21 |
21.05 |
74 |
1142 |
卖出 |
| 09:30:24 |
21.04 |
19 |
1161 |
卖出 |
| 09:30:27 |
21.03 |
41 |
1202 |
卖出 |
| 09:30:30 |
21 |
81 |
1283 |
卖出 |
| 09:30:33 |
20.96 |
7 |
1290 |
卖出 |
| 09:30:36 |
20.93 |
49 |
1339 |
卖出 |
| 09:30:39 |
20.93 |
5 |
1344 |
卖出 |
| 09:30:42 |
20.92 |
30 |
1374 |
卖出 |
| 09:30:45 |
20.93 |
12 |
1386 |
卖出 |
| 09:30:48 |
20.96 |
34 |
1420 |
买入 |
| 09:30:51 |
20.93 |
25 |
1445 |
卖出 |
| 09:30:54 |
20.93 |
7 |
1452 |
卖出 |
| 09:30:57 |
20.95 |
3 |
1455 |
买入 |
| 09:31:00 |
20.93 |
29 |
1484 |
卖出 |
| 09:31:03 |
20.95 |
24 |
1508 |
买入 |
| 09:31:06 |
20.95 |
34 |
1542 |
卖出 |
| 09:31:09 |
20.94 |
24 |
1566 |
卖出 |
| 09:31:12 |
20.95 |
36 |
1602 |
买入 |
| 09:31:15 |
20.95 |
28 |
1630 |
卖出 |
| 09:31:18 |
20.96 |
25 |
1655 |
买入 |
| 09:31:21 |
20.96 |
20 |
1675 |
卖出 |
| 09:31:24 |
21 |
30 |
1705 |
买入 |
| 09:31:27 |
21 |
10 |
1715 |
买入 |
| 09:31:30 |
20.99 |
24 |
1739 |
卖出 |
| 09:31:33 |
20.96 |
27 |
1766 |
卖出 |
| 09:31:36 |
20.94 |
92 |
1858 |
卖出 |
| 09:31:39 |
20.95 |
60 |
1918 |
买入 |
| 09:31:42 |
20.94 |
40 |
1958 |
卖出 |
| 09:31:45 |
20.94 |
2 |
1960 |
买入 |
| 09:31:48 |
20.94 |
19 |
1979 |
买入 |
| 09:31:51 |
20.95 |
46 |
2025 |
买入 |
| 09:31:54 |
20.95 |
19 |
2044 |
买入 |
| 09:31:57 |
20.95 |
5 |
2049 |
买入 |
| 09:32:00 |
20.94 |
3 |
2052 |
卖出 |
| 09:32:03 |
20.94 |
4 |
2056 |
卖出 |
| 09:32:06 |
20.9 |
100 |
2156 |
卖出 |
| 09:32:09 |
20.93 |
95 |
2251 |
买入 |
| 09:32:12 |
20.93 |
9 |
2260 |
买入 |
| 09:32:15 |
20.93 |
14 |
2274 |
买入 |
| 09:32:18 |
20.92 |
27 |
2301 |
卖出 |
| 09:32:21 |
20.93 |
6 |
2307 |
卖出 |
| 09:32:24 |
20.95 |
61 |
2368 |
买入 |
| 09:32:27 |
20.93 |
11 |
2379 |
卖出 |
| 09:32:30 |
20.93 |
28 |
2407 |
卖出 |
| 09:32:33 |
20.95 |
8 |
2415 |
买入 |
| 09:32:36 |
20.97 |
9 |
2424 |
买入 |
| 09:32:39 |
20.97 |
2 |
2426 |
卖出 |
| 09:32:42 |
21 |
18 |
2444 |
买入 |
| 09:32:45 |
21.02 |
14 |
2458 |
买入 |
| 09:32:48 |
20.99 |
7 |
2465 |
卖出 |
| 09:32:54 |
21.02 |
12 |
2477 |
买入 |
| 09:33:00 |
21.02 |
27 |
2504 |
买入 |
| 09:33:03 |
21.03 |
16 |
2520 |
买入 |
| 09:33:06 |
21.04 |
39 |
2559 |
买入 |
| 09:33:09 |
21.03 |
24 |
2583 |
卖出 |
| 09:33:12 |
21.04 |
54 |
2637 |
买入 |
| 09:33:15 |
21.04 |
18 |
2655 |
买入 |
| 09:33:18 |
21.02 |
103 |
2758 |
卖出 |
| 09:33:21 |
21.02 |
18 |
2776 |
买入 |
| 09:33:24 |
21.07 |
32 |
2808 |
买入 |
| 09:33:27 |
21.04 |
3 |
2811 |
卖出 |
| 09:33:33 |
21.03 |
16 |
2827 |
卖出 |
| 09:33:39 |
21.07 |
9 |
2836 |
买入 |
| 09:33:42 |
21.04 |
1 |
2837 |
卖出 |
| 09:33:51 |
21.06 |
29 |
2866 |
买入 |
| 09:33:54 |
21.06 |
1 |
2867 |
买入 |
| 09:33:57 |
21.06 |
19 |
2886 |
买入 |
| 09:34:00 |
21.06 |
1 |
2887 |
卖出 |
| 09:34:03 |
21.05 |
33 |
2920 |
卖出 |
| 09:34:06 |
21.06 |
11 |
2931 |
买入 |
| 09:34:09 |
21.05 |
27 |
2958 |
卖出 |
| 09:34:15 |
21.08 |
16 |
2974 |
买入 |
| 09:34:18 |
21.05 |
1 |
2975 |
卖出 |
| 09:34:21 |
21.06 |
59 |
3034 |
买入 |
| 09:34:24 |
21.03 |
26 |
3060 |
卖出 |
| 09:34:27 |
21.03 |
24 |
3084 |
卖出 |
| 09:34:30 |
21.06 |
12 |
3096 |
买入 |
| 09:34:33 |
21.03 |
116 |
3212 |
卖出 |
| 09:34:36 |
21.06 |
8 |
3220 |
买入 |
| 09:34:39 |
21.02 |
13 |
3233 |
卖出 |
| 09:34:42 |
21.02 |
1 |
3234 |
卖出 |
| 09:34:45 |
21.03 |
4 |
3238 |
卖出 |
| 09:34:48 |
21.04 |
76 |
3314 |
买入 |
| 09:34:54 |
21.04 |
66 |
3380 |
买入 |
| 09:34:57 |
21.01 |
20 |
3400 |
卖出 |
| 09:35:00 |
21.05 |
49 |
3449 |
买入 |
| 09:35:03 |
21.04 |
3 |
3452 |
卖出 |
| 09:35:06 |
21.04 |
11 |
3463 |
卖出 |
| 09:35:09 |
21.05 |
5 |
3468 |
买入 |
| 09:35:12 |
21.05 |
17 |
3485 |
买入 |
| 09:35:15 |
21.05 |
17 |
3502 |
卖出 |
| 09:35:18 |
21.1 |
25 |
3527 |
买入 |
| 09:35:21 |
21.1 |
10 |
3537 |
买入 |
| 09:35:24 |
21.1 |
4 |
3541 |
买入 |
| 09:35:27 |
21.09 |
1 |
3542 |
买入 |
| 09:35:30 |
21.11 |
19 |
3561 |
买入 |
| 09:35:39 |
21.15 |
25 |
3586 |
买入 |
| 09:35:42 |
21.2 |
22 |
3608 |
买入 |
| 09:35:45 |
21.15 |
1 |
3609 |
卖出 |
| 09:35:48 |
21.19 |
8 |
3617 |
买入 |
| 09:35:51 |
21.15 |
11 |
3628 |
卖出 |
| 09:35:54 |
21.15 |
1 |
3629 |
卖出 |
| 09:36:00 |
21.15 |
1 |
3630 |
买入 |
| 09:36:03 |
21.12 |
21 |
3651 |
卖出 |
| 09:36:06 |
21.14 |
3 |
3654 |
买入 |
| 09:36:09 |
21.15 |
34 |
3688 |
买入 |
| 09:36:12 |
21.15 |
3 |
3691 |
卖出 |
| 09:36:15 |
21.18 |
10 |
3701 |
买入 |
| 09:36:18 |
21.18 |
1 |
3702 |
卖出 |
| 09:36:21 |
21.15 |
5 |
3707 |
卖出 |
| 09:36:24 |
21.16 |
1 |
3708 |
买入 |
| 09:36:27 |
21.18 |
27 |
3735 |
买入 |
| 09:36:30 |
21.17 |
16 |
3751 |
卖出 |
| 09:36:33 |
21.16 |
3 |
3754 |
卖出 |
| 09:36:36 |
21.15 |
23 |
3777 |
卖出 |
| 09:36:39 |
21.16 |
21 |
3798 |
买入 |
| 09:36:42 |
21.16 |
3 |
3801 |
买入 |
| 09:36:45 |
21.15 |
12 |
3813 |
卖出 |
| 09:36:48 |
21.17 |
5 |
3818 |
买入 |
| 09:36:51 |
21.17 |
3 |
3821 |
卖出 |
| 09:36:54 |
21.19 |
37 |
3858 |
买入 |
| 09:36:57 |
21.18 |
1 |
3859 |
卖出 |
| 09:37:00 |
21.2 |
20 |
3879 |
买入 |
| 09:37:03 |
21.2 |
17 |
3896 |
买入 |
| 09:37:06 |
21.2 |
46 |
3942 |
卖出 |
| 09:37:09 |
21.21 |
11 |
3953 |
买入 |
| 09:37:12 |
21.23 |
23 |
3976 |
买入 |
| 09:37:15 |
21.23 |
49 |
4025 |
买入 |
| 09:37:18 |
21.23 |
3 |
4028 |
卖出 |
| 09:37:21 |
21.24 |
2 |
4030 |
买入 |
| 09:37:24 |
21.25 |
1 |
4031 |
买入 |
| 09:37:27 |
21.24 |
3 |
4034 |
卖出 |
| 09:37:30 |
21.25 |
2 |
4036 |
买入 |
| 09:37:36 |
21.25 |
5 |
4041 |
买入 |
| 09:37:39 |
21.25 |
7 |
4048 |
卖出 |
| 09:37:42 |
21.28 |
28 |
4076 |
买入 |
| 09:37:45 |
21.25 |
47 |
4123 |
卖出 |
| 09:37:48 |
21.25 |
24 |
4147 |
买入 |
| 09:37:51 |
21.24 |
49 |
4196 |
卖出 |
| 09:37:54 |
21.25 |
2 |
4198 |
买入 |
| 09:37:57 |
21.23 |
22 |
4220 |
卖出 |
| 09:38:03 |
21.25 |
11 |
4231 |
买入 |
| 09:38:06 |
21.26 |
16 |
4247 |
买入 |
| 09:38:09 |
21.24 |
17 |
4264 |
买入 |
| 09:38:12 |
21.2 |
3 |
4267 |
卖出 |
| 09:38:15 |
21.24 |
3 |
4270 |
买入 |
| 09:38:18 |
21.24 |
2 |
4272 |
买入 |
| 09:38:21 |
21.24 |
1 |
4273 |
卖出 |
| 09:38:30 |
21.25 |
3 |
4276 |
买入 |
| 09:38:33 |
21.25 |
6 |
4282 |
买入 |
| 09:38:42 |
21.26 |
1 |
4283 |
买入 |
| 09:38:48 |
21.27 |
22 |
4305 |
买入 |
| 09:38:51 |
21.27 |
10 |
4315 |
卖出 |
| 09:38:57 |
21.28 |
6 |
4321 |
买入 |
| 09:39:00 |
21.33 |
139 |
4460 |
买入 |
| 09:39:06 |
21.35 |
3 |
4463 |
买入 |
| 09:39:09 |
21.36 |
10 |
4473 |
买入 |
| 09:39:12 |
21.35 |
9 |
4482 |
卖出 |
| 09:39:15 |
21.39 |
17 |
4499 |
买入 |
| 09:39:18 |
21.39 |
50 |
4549 |
买入 |
| 09:39:21 |
21.37 |
1 |
4550 |
卖出 |
| 09:39:24 |
21.36 |
1 |
4551 |
卖出 |
| 09:39:27 |
21.38 |
17 |
4568 |
买入 |
| 09:39:30 |
21.35 |
84 |
4652 |
卖出 |
| 09:39:33 |
21.36 |
18 |
4670 |
买入 |
| 09:39:36 |
21.36 |
5 |
4675 |
买入 |
| 09:39:39 |
21.37 |
7 |
4682 |
买入 |
| 09:39:42 |
21.36 |
12 |
4694 |
卖出 |
| 09:39:45 |
21.35 |
11 |
4705 |
卖出 |
| 09:39:48 |
21.36 |
51 |
4756 |
买入 |
| 09:39:51 |
21.35 |
22 |
4778 |
卖出 |
| 09:39:54 |
21.35 |
5 |
4783 |
买入 |
| 09:39:57 |
21.37 |
5 |
4788 |
买入 |
| 09:40:00 |
21.35 |
6 |
4794 |
买入 |
| 09:40:03 |
21.35 |
23 |
4817 |
卖出 |
| 09:40:06 |
21.35 |
3 |
4820 |
买入 |
| 09:40:09 |
21.39 |
78 |
4898 |
买入 |
| 09:40:12 |
21.39 |
34 |
4932 |
买入 |
| 09:40:15 |
21.4 |
73 |
5005 |
买入 |
| 09:40:18 |
21.4 |
2 |
5007 |
买入 |
| 09:40:21 |
21.4 |
2 |
5009 |
卖出 |
| 09:40:24 |
21.44 |
4 |
5013 |
买入 |
| 09:40:27 |
21.4 |
83 |
5096 |
卖出 |
| 09:40:30 |
21.45 |
27 |
5123 |
买入 |
| 09:40:33 |
21.45 |
10 |
5133 |
买入 |
| 09:40:36 |
21.45 |
10 |
5143 |
买入 |
| 09:40:39 |
21.44 |
1 |
5144 |
买入 |
| 09:40:48 |
21.43 |
5 |
5149 |
卖出 |
| 09:40:51 |
21.42 |
1 |
5150 |
卖出 |
| 09:40:54 |
21.43 |
19 |
5169 |
买入 |
| 09:40:57 |
21.44 |
13 |
5182 |
买入 |
| 09:41:03 |
21.44 |
20 |
5202 |
买入 |
| 09:41:06 |
21.43 |
11 |
5213 |
卖出 |
| 09:41:09 |
21.43 |
11 |
5224 |
卖出 |
| 09:41:12 |
21.44 |
7 |
5231 |
买入 |
| 09:41:15 |
21.4 |
25 |
5256 |
卖出 |
| 09:41:18 |
21.39 |
58 |
5314 |
卖出 |
| 09:41:21 |
21.41 |
9 |
5323 |
买入 |
| 09:41:24 |
21.4 |
1 |
5324 |
买入 |
| 09:41:27 |
21.39 |
1 |
5325 |
卖出 |
| 09:41:33 |
21.37 |
7 |
5332 |
卖出 |
| 09:41:39 |
21.35 |
10 |
5342 |
卖出 |
| 09:41:42 |
21.35 |
19 |
5361 |
卖出 |
| 09:41:45 |
21.35 |
4 |
5365 |
买入 |
| 09:41:48 |
21.37 |
10 |
5375 |
买入 |
| 09:41:51 |
21.35 |
2 |
5377 |
卖出 |
| 09:41:54 |
21.37 |
12 |
5389 |
买入 |
| 09:41:57 |
21.37 |
10 |
5399 |
买入 |
| 09:42:00 |
21.34 |
10 |
5409 |
卖出 |
| 09:42:03 |
21.34 |
4 |
5413 |
卖出 |
| 09:42:06 |
21.4 |
63 |
5476 |
买入 |
| 09:42:09 |
21.39 |
22 |
5498 |
卖出 |
| 09:42:12 |
21.4 |
19 |
5517 |
买入 |
| 09:42:15 |
21.4 |
1 |
5518 |
买入 |
| 09:42:18 |
21.39 |
3 |
5521 |
卖出 |
| 09:42:21 |
21.4 |
23 |
5544 |
买入 |
| 09:42:24 |
21.4 |
19 |
5563 |
卖出 |
| 09:42:27 |
21.42 |
2 |
5565 |
买入 |
| 09:42:30 |
21.4 |
7 |
5572 |
卖出 |
| 09:42:36 |
21.41 |
8 |
5580 |
买入 |
| 09:42:39 |
21.42 |
11 |
5591 |
买入 |
| 09:42:42 |
21.41 |
3 |
5594 |
卖出 |
| 09:42:45 |
21.42 |
9 |
5603 |
卖出 |
| 09:42:48 |
21.41 |
10 |
5613 |
卖出 |
| 09:42:54 |
21.4 |
15 |
5628 |
卖出 |
| 09:42:57 |
21.42 |
8 |
5636 |
买入 |
| 09:43:00 |
21.43 |
2 |
5638 |
买入 |
| 09:43:24 |
21.35 |
4 |
5642 |
卖出 |
| 09:43:33 |
21.35 |
14 |
5656 |
买入 |
| 09:43:42 |
21.34 |
7 |
5663 |
卖出 |
| 09:43:48 |
21.34 |
25 |
5688 |
卖出 |
| 09:43:51 |
21.35 |
1 |
5689 |
买入 |
| 09:43:54 |
21.35 |
1 |
5690 |
卖出 |
| 09:44:06 |
21.33 |
54 |
5744 |
卖出 |
| 09:44:09 |
21.33 |
10 |
5754 |
买入 |
| 09:44:12 |
21.33 |
4 |
5758 |
买入 |
| 09:44:18 |
21.32 |
54 |
5812 |
卖出 |
| 09:44:21 |
21.31 |
2 |
5814 |
卖出 |
| 09:44:24 |
21.32 |
1 |
5815 |
买入 |
| 09:44:27 |
21.31 |
2 |
5817 |
卖出 |
| 09:44:30 |
21.21 |
70 |
5887 |
卖出 |
| 09:44:33 |
21.3 |
3 |
5890 |
买入 |
| 09:44:48 |
21.29 |
3 |
5893 |
卖出 |
| 09:44:51 |
21.3 |
7 |
5900 |
买入 |
| 09:44:54 |
21.22 |
19 |
5919 |
卖出 |
| 09:44:57 |
21.29 |
1 |
5920 |
买入 |
| 09:45:00 |
21.28 |
1 |
5921 |
卖出 |
| 09:45:06 |
21.27 |
6 |
5927 |
买入 |
| 09:45:09 |
21.28 |
4 |
5931 |
买入 |
| 09:45:12 |
21.3 |
5 |
5936 |
买入 |
| 09:45:15 |
21.27 |
7 |
5943 |
卖出 |
| 09:45:18 |
21.29 |
1 |
5944 |
买入 |
| 09:45:21 |
21.3 |
6 |
5950 |
买入 |
| 09:45:24 |
21.21 |
73 |
6023 |
卖出 |
| 09:45:27 |
21.3 |
18 |
6041 |
买入 |
| 09:45:30 |
21.3 |
1 |
6042 |
买入 |
| 09:45:42 |
21.28 |
1 |
6043 |
卖出 |
| 09:45:48 |
21.28 |
13 |
6056 |
买入 |
| 09:45:51 |
21.29 |
3 |
6059 |
买入 |
| 09:46:03 |
21.23 |
20 |
6079 |
卖出 |
| 09:46:09 |
21.29 |
11 |
6090 |
买入 |
| 09:46:12 |
21.3 |
1 |
6091 |
买入 |
| 09:46:15 |
21.3 |
27 |
6118 |
买入 |
| 09:46:21 |
21.35 |
19 |
6137 |
买入 |
| 09:46:24 |
21.35 |
9 |
6146 |
卖出 |
| 09:46:36 |
21.35 |
72 |
6218 |
卖出 |