华骐环保[300929]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
20.51 |
10 |
10 |
集合竞价 |
| 09:15:30 |
20.56 |
10 |
10 |
集合竞价 |
| 09:15:39 |
20.51 |
10 |
10 |
集合竞价 |
| 09:17:36 |
20.51 |
10 |
10 |
集合竞价 |
| 09:17:54 |
20.8 |
0 |
0 |
集合竞价 |
| 09:18:12 |
20.88 |
12 |
12 |
集合竞价 |
| 09:18:21 |
20.8 |
0 |
0 |
集合竞价 |
| 09:18:39 |
20.52 |
11 |
11 |
集合竞价 |
| 09:19:33 |
20.8 |
0 |
0 |
集合竞价 |
| 09:22:18 |
20.84 |
7 |
7 |
集合竞价 |
| 09:22:36 |
20.84 |
7 |
7 |
集合竞价 |
| 09:23:03 |
20.86 |
7 |
7 |
集合竞价 |
| 09:23:12 |
20.9 |
37 |
37 |
集合竞价 |
| 09:23:30 |
20.9 |
37 |
37 |
集合竞价 |
| 09:23:39 |
20.9 |
37 |
37 |
集合竞价 |
| 09:23:48 |
20.9 |
37 |
37 |
集合竞价 |
| 09:23:57 |
20.91 |
37 |
37 |
集合竞价 |
| 09:24:06 |
20.93 |
37 |
37 |
集合竞价 |
| 09:24:24 |
20.95 |
37 |
37 |
集合竞价 |
| 09:24:42 |
21 |
49 |
49 |
集合竞价 |
| 09:24:51 |
21 |
49 |
49 |
集合竞价 |
| 09:25:00 |
21.21 |
61 |
61 |
集合竞价 |
| 09:25:03 |
21.21 |
70 |
131 |
买入 |
| 09:30:03 |
21.22 |
65 |
196 |
买入 |
| 09:30:06 |
21.25 |
60 |
256 |
买入 |
| 09:30:09 |
21.21 |
50 |
306 |
卖出 |
| 09:30:12 |
21.21 |
50 |
356 |
卖出 |
| 09:30:15 |
21.21 |
54 |
410 |
买入 |
| 09:30:18 |
21.13 |
27 |
437 |
卖出 |
| 09:30:21 |
21.09 |
32 |
469 |
卖出 |
| 09:30:24 |
21.13 |
82 |
551 |
买入 |
| 09:30:27 |
21.11 |
12 |
563 |
卖出 |
| 09:30:30 |
21.13 |
2 |
565 |
买入 |
| 09:30:33 |
21.13 |
7 |
572 |
卖出 |
| 09:30:36 |
21.11 |
10 |
582 |
卖出 |
| 09:30:39 |
21.13 |
32 |
614 |
买入 |
| 09:30:42 |
21.1 |
21 |
635 |
卖出 |
| 09:30:45 |
21.12 |
40 |
675 |
买入 |
| 09:30:48 |
21.1 |
19 |
694 |
卖出 |
| 09:30:51 |
21.14 |
130 |
824 |
买入 |
| 09:30:54 |
21.14 |
8 |
832 |
卖出 |
| 09:30:57 |
21.14 |
39 |
871 |
卖出 |
| 09:31:00 |
21.14 |
63 |
934 |
卖出 |
| 09:31:03 |
21.14 |
114 |
1048 |
买入 |
| 09:31:06 |
21.06 |
9 |
1057 |
卖出 |
| 09:31:09 |
21.02 |
33 |
1090 |
卖出 |
| 09:31:15 |
21.06 |
15 |
1105 |
卖出 |
| 09:31:18 |
21.12 |
13 |
1118 |
买入 |
| 09:31:21 |
21.05 |
22 |
1140 |
卖出 |
| 09:31:27 |
21.02 |
8 |
1148 |
卖出 |
| 09:31:30 |
21.02 |
59 |
1207 |
卖出 |
| 09:31:33 |
21.03 |
32 |
1239 |
买入 |
| 09:31:36 |
21.03 |
2 |
1241 |
买入 |
| 09:31:39 |
21.02 |
76 |
1317 |
卖出 |
| 09:31:42 |
21.02 |
34 |
1351 |
买入 |
| 09:31:45 |
21.02 |
10 |
1361 |
买入 |
| 09:31:51 |
21.01 |
96 |
1457 |
卖出 |
| 09:31:54 |
21.01 |
12 |
1469 |
卖出 |
| 09:31:57 |
21 |
58 |
1527 |
卖出 |
| 09:32:00 |
21 |
1 |
1528 |
卖出 |
| 09:32:03 |
21.01 |
42 |
1570 |
买入 |
| 09:32:06 |
21 |
76 |
1646 |
卖出 |
| 09:32:09 |
21.01 |
6 |
1652 |
买入 |
| 09:32:12 |
21.03 |
27 |
1679 |
买入 |
| 09:32:15 |
20.98 |
31 |
1710 |
卖出 |
| 09:32:18 |
21.03 |
51 |
1761 |
买入 |
| 09:32:21 |
20.98 |
41 |
1802 |
卖出 |
| 09:32:24 |
20.95 |
17 |
1819 |
卖出 |
| 09:32:27 |
20.94 |
18 |
1837 |
卖出 |
| 09:32:30 |
20.93 |
99 |
1936 |
卖出 |
| 09:32:33 |
20.87 |
32 |
1968 |
卖出 |
| 09:32:42 |
20.86 |
2 |
1970 |
买入 |
| 09:32:45 |
20.81 |
27 |
1997 |
卖出 |
| 09:32:48 |
20.86 |
113 |
2110 |
买入 |
| 09:32:51 |
20.86 |
25 |
2135 |
卖出 |
| 09:32:54 |
20.81 |
71 |
2206 |
卖出 |
| 09:32:57 |
20.93 |
10 |
2216 |
买入 |
| 09:33:00 |
20.86 |
157 |
2373 |
卖出 |
| 09:33:03 |
20.99 |
22 |
2395 |
买入 |
| 09:33:06 |
20.91 |
124 |
2519 |
卖出 |
| 09:33:09 |
20.84 |
19 |
2538 |
卖出 |
| 09:33:12 |
20.87 |
2 |
2540 |
买入 |
| 09:33:15 |
20.87 |
3 |
2543 |
卖出 |
| 09:33:18 |
20.87 |
5 |
2548 |
卖出 |
| 09:33:21 |
20.82 |
29 |
2577 |
卖出 |
| 09:33:24 |
20.89 |
86 |
2663 |
买入 |
| 09:33:33 |
20.84 |
1 |
2664 |
卖出 |
| 09:33:36 |
20.82 |
14 |
2678 |
卖出 |
| 09:34:03 |
20.97 |
96 |
2774 |
买入 |
| 09:34:06 |
20.89 |
57 |
2831 |
卖出 |
| 09:34:12 |
20.89 |
2 |
2833 |
买入 |
| 09:34:15 |
20.89 |
1 |
2834 |
买入 |
| 09:34:27 |
20.97 |
17 |
2851 |
买入 |
| 09:34:33 |
20.9 |
78 |
2929 |
卖出 |
| 09:34:36 |
20.9 |
24 |
2953 |
买入 |
| 09:34:39 |
20.9 |
90 |
3043 |
买入 |
| 09:34:42 |
20.9 |
5 |
3048 |
卖出 |
| 09:34:51 |
21.01 |
53 |
3101 |
买入 |
| 09:35:00 |
21 |
4 |
3105 |
买入 |
| 09:35:09 |
20.93 |
4 |
3109 |
卖出 |
| 09:35:12 |
20.92 |
8 |
3117 |
卖出 |
| 09:35:24 |
20.92 |
63 |
3180 |
卖出 |
| 09:35:27 |
20.96 |
2 |
3182 |
买入 |
| 09:35:30 |
20.95 |
23 |
3205 |
卖出 |
| 09:35:36 |
20.92 |
18 |
3223 |
卖出 |
| 09:35:42 |
20.95 |
5 |
3228 |
买入 |
| 09:35:45 |
20.92 |
7 |
3235 |
卖出 |
| 09:35:48 |
20.95 |
18 |
3253 |
买入 |
| 09:35:51 |
20.92 |
35 |
3288 |
卖出 |
| 09:35:54 |
20.92 |
6 |
3294 |
卖出 |
| 09:35:57 |
20.92 |
20 |
3314 |
买入 |
| 09:36:00 |
20.95 |
3 |
3317 |
买入 |
| 09:36:03 |
20.92 |
29 |
3346 |
卖出 |
| 09:36:06 |
20.98 |
45 |
3391 |
买入 |
| 09:36:09 |
20.98 |
11 |
3402 |
买入 |
| 09:36:15 |
20.98 |
7 |
3409 |
买入 |
| 09:36:18 |
20.98 |
8 |
3417 |
买入 |
| 09:36:24 |
21 |
1 |
3418 |
买入 |
| 09:36:27 |
21 |
17 |
3435 |
买入 |
| 09:36:30 |
20.98 |
14 |
3449 |
卖出 |
| 09:36:33 |
21 |
30 |
3479 |
买入 |
| 09:36:36 |
21 |
46 |
3525 |
卖出 |
| 09:36:39 |
20.97 |
1 |
3526 |
买入 |
| 09:36:42 |
20.96 |
2 |
3528 |
卖出 |
| 09:36:45 |
20.97 |
5 |
3533 |
买入 |
| 09:36:48 |
20.98 |
5 |
3538 |
买入 |
| 09:36:54 |
20.9 |
122 |
3660 |
卖出 |
| 09:36:57 |
20.9 |
1 |
3661 |
买入 |
| 09:37:00 |
20.9 |
2 |
3663 |
卖出 |
| 09:37:03 |
20.96 |
5 |
3668 |
买入 |
| 09:37:12 |
20.95 |
25 |
3693 |
卖出 |
| 09:37:15 |
20.96 |
10 |
3703 |
买入 |
| 09:37:27 |
20.98 |
24 |
3727 |
买入 |
| 09:37:39 |
21 |
1 |
3728 |
买入 |
| 09:37:42 |
21 |
19 |
3747 |
买入 |
| 09:37:48 |
21.02 |
2 |
3749 |
买入 |
| 09:38:00 |
21.08 |
51 |
3800 |
买入 |
| 09:38:06 |
21.08 |
12 |
3812 |
买入 |
| 09:38:09 |
21.02 |
9 |
3821 |
卖出 |
| 09:38:12 |
21.09 |
4 |
3825 |
买入 |
| 09:38:18 |
21.05 |
19 |
3844 |
卖出 |
| 09:38:30 |
21.02 |
2 |
3846 |
卖出 |
| 09:38:36 |
21.02 |
7 |
3853 |
卖出 |
| 09:38:42 |
21.04 |
7 |
3860 |
买入 |
| 09:38:48 |
21.02 |
5 |
3865 |
卖出 |
| 09:38:51 |
21.04 |
17 |
3882 |
买入 |
| 09:39:00 |
21.02 |
4 |
3886 |
卖出 |
| 09:39:03 |
20.98 |
67 |
3953 |
卖出 |
| 09:39:06 |
21.02 |
9 |
3962 |
买入 |
| 09:39:15 |
20.98 |
1 |
3963 |
卖出 |
| 09:39:18 |
20.98 |
3 |
3966 |
卖出 |
| 09:39:21 |
20.9 |
8 |
3974 |
卖出 |
| 09:39:48 |
20.92 |
10 |
3984 |
卖出 |
| 09:39:51 |
20.85 |
177 |
4161 |
卖出 |
| 09:40:00 |
20.89 |
24 |
4185 |
买入 |
| 09:40:03 |
20.91 |
7 |
4192 |
买入 |
| 09:40:06 |
20.9 |
5 |
4197 |
卖出 |
| 09:40:12 |
20.89 |
1 |
4198 |
买入 |
| 09:40:18 |
20.92 |
62 |
4260 |
买入 |
| 09:40:24 |
20.96 |
20 |
4280 |
买入 |
| 09:40:27 |
20.95 |
6 |
4286 |
卖出 |
| 09:40:30 |
20.95 |
14 |
4300 |
卖出 |
| 09:40:39 |
20.98 |
32 |
4332 |
买入 |
| 09:40:42 |
20.97 |
1 |
4333 |
卖出 |
| 09:40:48 |
20.95 |
17 |
4350 |
卖出 |
| 09:40:54 |
20.96 |
9 |
4359 |
买入 |
| 09:41:09 |
20.9 |
5 |
4364 |
卖出 |
| 09:41:12 |
20.87 |
28 |
4392 |
卖出 |
| 09:41:15 |
20.86 |
27 |
4419 |
卖出 |
| 09:41:18 |
20.87 |
2 |
4421 |
买入 |
| 09:41:21 |
20.87 |
5 |
4426 |
买入 |
| 09:41:27 |
20.9 |
2 |
4428 |
买入 |
| 09:41:33 |
20.88 |
3 |
4431 |
卖出 |
| 09:41:42 |
20.89 |
1 |
4432 |
卖出 |
| 09:41:45 |
20.95 |
15 |
4447 |
买入 |
| 09:41:48 |
20.88 |
34 |
4481 |
卖出 |
| 09:41:51 |
20.95 |
1 |
4482 |
买入 |
| 09:41:54 |
20.85 |
32 |
4514 |
卖出 |
| 09:42:06 |
20.86 |
20 |
4534 |
卖出 |
| 09:42:09 |
20.86 |
1 |
4535 |
卖出 |
| 09:42:12 |
20.87 |
40 |
4575 |
卖出 |
| 09:42:15 |
20.88 |
6 |
4581 |
买入 |
| 09:42:18 |
20.82 |
109 |
4690 |
卖出 |
| 09:42:24 |
20.83 |
12 |
4702 |
买入 |
| 09:42:27 |
20.84 |
3 |
4705 |
买入 |
| 09:42:30 |
20.81 |
25 |
4730 |
卖出 |
| 09:42:39 |
20.81 |
24 |
4754 |
卖出 |
| 09:42:45 |
20.8 |
25 |
4779 |
卖出 |
| 09:42:51 |
20.81 |
37 |
4816 |
买入 |
| 09:42:54 |
20.81 |
4 |
4820 |
买入 |
| 09:42:57 |
20.81 |
9 |
4829 |
买入 |
| 09:43:12 |
20.81 |
4 |
4833 |
卖出 |
| 09:43:15 |
20.85 |
10 |
4843 |
买入 |
| 09:43:21 |
20.81 |
30 |
4873 |
卖出 |
| 09:43:27 |
20.81 |
2 |
4875 |
卖出 |
| 09:43:30 |
20.85 |
7 |
4882 |
买入 |
| 09:43:39 |
20.86 |
4 |
4886 |
买入 |
| 09:43:42 |
20.85 |
9 |
4895 |
卖出 |
| 09:43:45 |
20.86 |
8 |
4903 |
买入 |
| 09:43:51 |
20.85 |
18 |
4921 |
卖出 |
| 09:44:00 |
20.85 |
166 |
5087 |
买入 |
| 09:44:03 |
20.85 |
2 |
5089 |
买入 |
| 09:44:06 |
20.85 |
42 |
5131 |
买入 |
| 09:44:09 |
20.86 |
68 |
5199 |
买入 |
| 09:44:12 |
20.85 |
90 |
5289 |
卖出 |
| 09:44:15 |
20.85 |
6 |
5295 |
买入 |
| 09:44:18 |
20.86 |
6 |
5301 |
买入 |
| 09:44:24 |
20.86 |
2 |
5303 |
买入 |
| 09:44:27 |
20.86 |
3 |
5306 |
买入 |
| 09:44:30 |
20.86 |
2 |
5308 |
买入 |
| 09:44:33 |
20.86 |
12 |
5320 |
买入 |
| 09:44:36 |
20.86 |
9 |
5329 |
买入 |
| 09:44:48 |
20.88 |
19 |
5348 |
买入 |
| 09:44:51 |
20.88 |
1 |
5349 |
买入 |
| 09:44:54 |
20.88 |
4 |
5353 |
买入 |
| 09:44:57 |
20.88 |
8 |
5361 |
买入 |
| 09:45:00 |
20.86 |
6 |
5367 |
卖出 |
| 09:45:06 |
20.92 |
5 |
5372 |
买入 |
| 09:45:09 |
20.92 |
1 |
5373 |
买入 |
| 09:45:12 |
20.93 |
7 |
5380 |
买入 |
| 09:45:15 |
20.9 |
15 |
5395 |
卖出 |
| 09:45:18 |
20.92 |
15 |
5410 |
买入 |
| 09:45:21 |
20.89 |
2 |
5412 |
卖出 |
| 09:45:54 |
20.89 |
1 |
5413 |
卖出 |
| 09:46:03 |
20.91 |
1 |
5414 |
买入 |
| 09:46:06 |
20.86 |
91 |
5505 |
卖出 |
| 09:46:09 |
20.91 |
2 |
5507 |
卖出 |
| 09:46:33 |
20.91 |
6 |
5513 |
买入 |
| 09:46:45 |
20.9 |
3 |
5516 |
买入 |
| 09:46:57 |
20.9 |
16 |
5532 |
买入 |
| 09:47:00 |
20.87 |
20 |
5552 |
卖出 |
| 09:47:09 |
20.88 |
2 |
5554 |
买入 |
| 09:47:12 |
20.89 |
18 |
5572 |
买入 |
| 09:47:15 |
20.89 |
1 |
5573 |
买入 |
| 09:47:18 |
20.89 |
3 |
5576 |
买入 |
| 09:47:21 |
20.89 |
2 |
5578 |
买入 |
| 09:47:24 |
20.89 |
1 |
5579 |
买入 |
| 09:47:33 |
20.89 |
22 |
5601 |
买入 |
| 09:47:42 |
20.9 |
4 |
5605 |
买入 |
| 09:47:48 |
20.89 |
10 |
5615 |
卖出 |
| 09:47:51 |
20.89 |
1 |
5616 |
买入 |
| 09:48:00 |
20.89 |
14 |
5630 |
买入 |
| 09:48:06 |
20.88 |
12 |
5642 |
卖出 |
| 09:48:09 |
20.88 |
10 |
5652 |
买入 |
| 09:48:12 |
20.87 |
14 |
5666 |
卖出 |
| 09:48:18 |
20.88 |
13 |
5679 |
卖出 |
| 09:48:21 |
20.88 |
29 |
5708 |
卖出 |
| 09:48:24 |
20.87 |
63 |
5771 |
卖出 |
| 09:48:27 |
20.87 |
19 |
5790 |
卖出 |
| 09:48:39 |
20.87 |
30 |
5820 |
卖出 |
| 09:48:45 |
20.86 |
5 |
5825 |
卖出 |
| 09:48:57 |
20.86 |
14 |
5839 |
买入 |
| 09:49:06 |
20.86 |
9 |
5848 |
买入 |
| 09:49:09 |
20.86 |
1 |
5849 |
买入 |
| 09:49:12 |
20.86 |
20 |
5869 |
买入 |
| 09:49:18 |
20.87 |
16 |
5885 |
买入 |
| 09:49:33 |
20.88 |
5 |
5890 |
买入 |
| 09:49:51 |
20.89 |
1 |
5891 |
买入 |
| 09:49:57 |
20.89 |
18 |
5909 |
买入 |
| 09:50:00 |
20.9 |
22 |
5931 |
买入 |
| 09:50:03 |
20.88 |
13 |
5944 |
卖出 |
| 09:50:09 |
20.9 |
10 |
5954 |
买入 |
| 09:50:15 |
20.89 |
4 |
5958 |
卖出 |
| 09:50:24 |
20.91 |
3 |
5961 |
买入 |
| 09:50:30 |
20.93 |
5 |
5966 |
买入 |
| 09:50:33 |
20.94 |
7 |
5973 |
买入 |
| 09:50:45 |
20.99 |
2 |
5975 |
买入 |
| 09:50:54 |
20.99 |
1 |
5976 |
买入 |
| 09:51:00 |
20.99 |
9 |
5985 |
买入 |
| 09:51:15 |
20.99 |
8 |
5993 |
卖出 |
| 09:51:21 |
20.99 |
5 |
5998 |
卖出 |
| 09:51:27 |
21.02 |
3 |
6001 |
买入 |
| 09:51:42 |
20.99 |
2 |
6003 |
卖出 |
| 09:51:45 |
20.99 |
21 |
6024 |
卖出 |
| 09:51:48 |
20.99 |
21 |
6045 |
买入 |
| 09:51:57 |
20.96 |
21 |
6066 |
卖出 |
| 09:52:03 |
20.96 |
6 |
6072 |
买入 |
| 09:52:06 |
20.99 |
4 |
6076 |
买入 |
| 09:52:09 |
20.99 |
61 |
6137 |
买入 |
| 09:52:15 |
21.01 |
9 |
6146 |
买入 |
| 09:52:21 |
21.02 |
14 |
6160 |
买入 |
| 09:52:27 |
21.02 |
3 |
6163 |
买入 |
| 09:52:30 |
21.04 |
12 |
6175 |
买入 |
| 09:52:36 |
21.08 |
16 |
6191 |
买入 |
| 09:52:42 |
21.1 |
30 |
6221 |
买入 |
| 09:52:54 |
21.07 |
2 |
6223 |
卖出 |
| 09:52:57 |
21.08 |
71 |
6294 |
买入 |
| 09:53:00 |
21.08 |
6 |
6300 |
卖出 |
| 09:53:03 |
21.05 |
2 |
6302 |
卖出 |
| 09:53:06 |
21.05 |
1 |
6303 |
卖出 |
| 09:53:12 |
21.06 |
6 |
6309 |
买入 |
| 09:53:15 |
21.04 |
24 |
6333 |
卖出 |
| 09:53:18 |
21.05 |
17 |
6350 |
买入 |
| 09:53:21 |
21.05 |
8 |
6358 |
卖出 |
| 09:53:24 |
21.04 |
5 |
6363 |
卖出 |
| 09:53:27 |
21.04 |
59 |
6422 |
卖出 |
| 09:53:30 |
21.04 |
52 |
6474 |
卖出 |
| 09:53:33 |
21.01 |
22 |
6496 |
卖出 |
| 09:53:36 |
21.01 |
5 |
6501 |
买入 |
| 09:53:39 |
21 |
4 |
6505 |
卖出 |