华骐环保[300929]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
23.74 |
10 |
10 |
集合竞价 |
| 09:16:24 |
23.44 |
0 |
0 |
集合竞价 |
| 09:17:00 |
23.74 |
18 |
18 |
集合竞价 |
| 09:17:18 |
23.74 |
18 |
18 |
集合竞价 |
| 09:18:30 |
23.74 |
18 |
18 |
集合竞价 |
| 09:18:48 |
23.44 |
0 |
0 |
集合竞价 |
| 09:19:06 |
23.74 |
25 |
25 |
集合竞价 |
| 09:19:24 |
23.44 |
0 |
0 |
集合竞价 |
| 09:24:42 |
23.49 |
2 |
2 |
集合竞价 |
| 09:25:00 |
23.48 |
2 |
2 |
集合竞价 |
| 09:25:03 |
23.48 |
2 |
4 |
买入 |
| 09:30:06 |
23.3 |
3 |
7 |
卖出 |
| 09:30:09 |
23.3 |
1 |
8 |
卖出 |
| 09:30:15 |
23.3 |
2 |
10 |
买入 |
| 09:30:39 |
23.22 |
1 |
11 |
卖出 |
| 09:30:42 |
23.22 |
19 |
30 |
卖出 |
| 09:30:54 |
23.23 |
20 |
50 |
卖出 |
| 09:30:57 |
23.23 |
27 |
77 |
卖出 |
| 09:31:00 |
23.29 |
4 |
81 |
买入 |
| 09:31:03 |
23.27 |
2 |
83 |
卖出 |
| 09:31:06 |
23.36 |
1 |
84 |
买入 |
| 09:31:18 |
23.37 |
22 |
106 |
买入 |
| 09:31:33 |
23.32 |
3 |
109 |
卖出 |
| 09:31:39 |
23.31 |
5 |
114 |
卖出 |
| 09:31:42 |
23.31 |
2 |
116 |
卖出 |
| 09:31:48 |
23.31 |
1 |
117 |
买入 |
| 09:31:54 |
23.31 |
4 |
121 |
卖出 |
| 09:31:57 |
23.32 |
16 |
137 |
买入 |
| 09:32:03 |
23.3 |
2 |
139 |
买入 |
| 09:32:18 |
23.25 |
3 |
142 |
卖出 |
| 09:32:21 |
23.31 |
16 |
158 |
买入 |
| 09:32:36 |
23.31 |
2 |
160 |
买入 |
| 09:32:42 |
23.31 |
9 |
169 |
买入 |
| 09:32:48 |
23.26 |
2 |
171 |
卖出 |
| 09:32:54 |
23.3 |
2 |
173 |
买入 |
| 09:33:00 |
23.26 |
8 |
181 |
卖出 |
| 09:33:03 |
23.3 |
6 |
187 |
买入 |
| 09:33:21 |
23.23 |
72 |
259 |
卖出 |
| 09:33:27 |
23.22 |
13 |
272 |
卖出 |
| 09:33:33 |
23.21 |
11 |
283 |
卖出 |
| 09:33:36 |
23.21 |
15 |
298 |
买入 |
| 09:33:42 |
23.21 |
1 |
299 |
买入 |
| 09:33:57 |
23.16 |
4 |
303 |
卖出 |
| 09:34:09 |
23.2 |
2 |
305 |
卖出 |
| 09:34:12 |
23.22 |
5 |
310 |
买入 |
| 09:34:33 |
23.2 |
23 |
333 |
卖出 |
| 09:34:36 |
23.25 |
31 |
364 |
买入 |
| 09:34:57 |
23.21 |
2 |
366 |
卖出 |
| 09:35:00 |
23.2 |
8 |
374 |
卖出 |
| 09:35:18 |
23.21 |
1 |
375 |
买入 |
| 09:35:24 |
23.23 |
2 |
377 |
买入 |
| 09:35:33 |
23.23 |
10 |
387 |
买入 |
| 09:35:45 |
23.21 |
12 |
399 |
卖出 |
| 09:35:57 |
23.23 |
2 |
401 |
买入 |
| 09:36:03 |
23.23 |
9 |
410 |
卖出 |
| 09:36:06 |
23.24 |
3 |
413 |
买入 |
| 09:36:21 |
23.24 |
1 |
414 |
买入 |
| 09:36:24 |
23.21 |
1 |
415 |
卖出 |
| 09:36:27 |
23.24 |
1 |
416 |
买入 |
| 09:36:54 |
23.24 |
1 |
417 |
买入 |
| 09:37:00 |
23.22 |
2 |
419 |
卖出 |
| 09:37:06 |
23.25 |
18 |
437 |
买入 |
| 09:37:15 |
23.24 |
1 |
438 |
卖出 |
| 09:38:09 |
23.3 |
1 |
439 |
买入 |
| 09:38:24 |
23.29 |
1 |
440 |
卖出 |
| 09:38:27 |
23.29 |
1 |
441 |
卖出 |
| 09:38:36 |
23.29 |
1 |
442 |
卖出 |
| 09:38:42 |
23.27 |
12 |
454 |
卖出 |
| 09:38:45 |
23.27 |
11 |
465 |
卖出 |
| 09:38:48 |
23.27 |
14 |
479 |
卖出 |
| 09:38:51 |
23.27 |
14 |
493 |
卖出 |
| 09:38:54 |
23.25 |
28 |
521 |
卖出 |
| 09:39:06 |
23.26 |
4 |
525 |
买入 |
| 09:39:09 |
23.26 |
3 |
528 |
卖出 |
| 09:39:12 |
23.26 |
9 |
537 |
卖出 |
| 09:39:15 |
23.24 |
8 |
545 |
卖出 |
| 09:39:18 |
23.24 |
4 |
549 |
卖出 |
| 09:39:21 |
23.25 |
5 |
554 |
买入 |
| 09:39:30 |
23.24 |
15 |
569 |
卖出 |
| 09:39:33 |
23.24 |
5 |
574 |
卖出 |
| 09:39:54 |
23.25 |
16 |
590 |
买入 |
| 09:39:57 |
23.24 |
69 |
659 |
卖出 |
| 09:40:03 |
23.24 |
4 |
663 |
卖出 |
| 09:40:06 |
23.24 |
16 |
679 |
卖出 |
| 09:40:09 |
23.23 |
4 |
683 |
卖出 |
| 09:40:15 |
23.23 |
4 |
687 |
卖出 |
| 09:40:21 |
23.23 |
3 |
690 |
卖出 |
| 09:40:24 |
23.22 |
2 |
692 |
卖出 |
| 09:40:27 |
23.22 |
3 |
695 |
卖出 |
| 09:40:33 |
23.22 |
1 |
696 |
卖出 |
| 09:40:36 |
23.23 |
6 |
702 |
买入 |
| 09:40:39 |
23.23 |
9 |
711 |
买入 |
| 09:40:42 |
23.22 |
1 |
712 |
卖出 |
| 09:41:00 |
23.23 |
2 |
714 |
买入 |
| 09:41:12 |
23.22 |
9 |
723 |
卖出 |
| 09:41:18 |
23.23 |
6 |
729 |
买入 |
| 09:41:39 |
23.22 |
19 |
748 |
卖出 |
| 09:41:45 |
23.23 |
2 |
750 |
买入 |
| 09:41:48 |
23.23 |
6 |
756 |
卖出 |
| 09:41:54 |
23.23 |
1 |
757 |
卖出 |
| 09:42:15 |
23.23 |
5 |
762 |
卖出 |
| 09:42:21 |
23.25 |
9 |
771 |
买入 |
| 09:42:24 |
23.23 |
97 |
868 |
卖出 |
| 09:42:33 |
23.22 |
26 |
894 |
卖出 |
| 09:42:36 |
23.22 |
8 |
902 |
卖出 |
| 09:42:39 |
23.21 |
39 |
941 |
卖出 |
| 09:42:45 |
23.21 |
2 |
943 |
卖出 |
| 09:42:54 |
23.21 |
2 |
945 |
卖出 |
| 09:43:00 |
23.2 |
1 |
946 |
卖出 |
| 09:43:09 |
23.2 |
1 |
947 |
卖出 |
| 09:43:15 |
23.2 |
2 |
949 |
卖出 |
| 09:43:18 |
23.2 |
16 |
965 |
卖出 |
| 09:43:21 |
23.18 |
9 |
974 |
卖出 |
| 09:43:24 |
23.18 |
1 |
975 |
卖出 |
| 09:43:42 |
23.21 |
9 |
984 |
买入 |
| 09:43:48 |
23.2 |
1 |
985 |
买入 |
| 09:43:54 |
23.18 |
8 |
993 |
卖出 |
| 09:44:00 |
23.2 |
10 |
1003 |
买入 |
| 09:44:09 |
23.17 |
1 |
1004 |
卖出 |
| 09:44:12 |
23.2 |
4 |
1008 |
买入 |
| 09:44:42 |
23.18 |
3 |
1011 |
卖出 |
| 09:44:45 |
23.19 |
1 |
1012 |
买入 |
| 09:44:48 |
23.19 |
9 |
1021 |
买入 |
| 09:44:57 |
23.19 |
11 |
1032 |
卖出 |
| 09:45:12 |
23.18 |
2 |
1034 |
卖出 |
| 09:45:15 |
23.18 |
4 |
1038 |
卖出 |
| 09:45:18 |
23.18 |
2 |
1040 |
卖出 |
| 09:45:21 |
23.18 |
2 |
1042 |
卖出 |
| 09:45:27 |
23.17 |
4 |
1046 |
卖出 |
| 09:46:03 |
23.18 |
1 |
1047 |
买入 |
| 09:46:06 |
23.18 |
3 |
1050 |
买入 |
| 09:46:09 |
23.19 |
1 |
1051 |
买入 |
| 09:46:12 |
23.18 |
3 |
1054 |
卖出 |
| 09:46:15 |
23.19 |
2 |
1056 |
买入 |
| 09:46:33 |
23.18 |
13 |
1069 |
卖出 |
| 09:46:36 |
23.2 |
1 |
1070 |
买入 |
| 09:46:45 |
23.2 |
10 |
1080 |
买入 |
| 09:46:54 |
23.2 |
20 |
1100 |
买入 |
| 09:46:57 |
23.18 |
22 |
1122 |
卖出 |
| 09:47:00 |
23.18 |
25 |
1147 |
买入 |
| 09:47:03 |
23.19 |
5 |
1152 |
买入 |
| 09:47:42 |
23.15 |
6 |
1158 |
卖出 |
| 09:47:57 |
23.17 |
5 |
1163 |
买入 |
| 09:48:03 |
23.17 |
4 |
1167 |
买入 |
| 09:48:21 |
23.17 |
2 |
1169 |
卖出 |
| 09:48:30 |
23.18 |
10 |
1179 |
买入 |
| 09:48:36 |
23.17 |
8 |
1187 |
卖出 |
| 09:48:45 |
23.18 |
4 |
1191 |
买入 |
| 09:48:48 |
23.18 |
1 |
1192 |
卖出 |
| 09:48:51 |
23.18 |
3 |
1195 |
卖出 |
| 09:49:06 |
23.19 |
11 |
1206 |
买入 |
| 09:49:21 |
23.19 |
8 |
1214 |
买入 |
| 09:49:54 |
23.19 |
5 |
1219 |
买入 |
| 09:50:09 |
23.19 |
2 |
1221 |
买入 |
| 09:50:12 |
23.19 |
1 |
1222 |
买入 |
| 09:50:21 |
23.19 |
19 |
1241 |
买入 |
| 09:50:24 |
23.18 |
22 |
1263 |
卖出 |
| 09:50:42 |
23.19 |
1 |
1264 |
买入 |
| 09:51:03 |
23.19 |
1 |
1265 |
卖出 |
| 09:51:06 |
23.2 |
32 |
1297 |
买入 |
| 09:51:21 |
23.19 |
9 |
1306 |
卖出 |
| 09:51:33 |
23.18 |
1 |
1307 |
卖出 |
| 09:51:36 |
23.2 |
3 |
1310 |
买入 |
| 09:51:39 |
23.2 |
65 |
1375 |
买入 |
| 09:51:45 |
23.27 |
57 |
1432 |
买入 |
| 09:51:48 |
23.3 |
1 |
1433 |
买入 |
| 09:51:51 |
23.26 |
9 |
1442 |
卖出 |
| 09:52:15 |
23.26 |
2 |
1444 |
卖出 |
| 09:52:21 |
23.26 |
4 |
1448 |
买入 |
| 09:52:48 |
23.36 |
2 |
1450 |
买入 |
| 09:52:51 |
23.29 |
1 |
1451 |
卖出 |
| 09:53:06 |
23.34 |
2 |
1453 |
买入 |
| 09:53:09 |
23.34 |
1 |
1454 |
卖出 |
| 09:53:15 |
23.34 |
17 |
1471 |
卖出 |
| 09:53:24 |
23.34 |
95 |
1566 |
卖出 |
| 09:53:33 |
23.35 |
3 |
1569 |
买入 |
| 09:53:42 |
23.37 |
20 |
1589 |
买入 |
| 09:54:18 |
23.36 |
13 |
1602 |
卖出 |
| 09:54:39 |
23.36 |
3 |
1605 |
买入 |
| 09:54:48 |
23.36 |
2 |
1607 |
卖出 |
| 09:55:36 |
23.33 |
6 |
1613 |
卖出 |
| 09:55:39 |
23.33 |
30 |
1643 |
卖出 |
| 09:55:45 |
23.32 |
6 |
1649 |
卖出 |
| 09:55:51 |
23.31 |
2 |
1651 |
卖出 |
| 09:55:54 |
23.3 |
47 |
1698 |
卖出 |
| 09:55:57 |
23.32 |
16 |
1714 |
买入 |
| 09:56:27 |
23.18 |
30 |
1744 |
卖出 |
| 09:56:33 |
23.32 |
2 |
1746 |
买入 |
| 09:56:54 |
23.31 |
13 |
1759 |
买入 |
| 09:57:06 |
23.33 |
8 |
1767 |
买入 |
| 09:57:30 |
23.33 |
1 |
1768 |
卖出 |
| 09:57:42 |
23.33 |
3 |
1771 |
卖出 |
| 09:58:06 |
23.33 |
23 |
1794 |
买入 |
| 09:58:42 |
23.3 |
25 |
1819 |
卖出 |
| 09:58:48 |
23.3 |
1 |
1820 |
买入 |
| 09:59:51 |
23.29 |
4 |
1824 |
卖出 |
| 10:00:09 |
23.33 |
2 |
1826 |
买入 |
| 10:00:33 |
23.3 |
3 |
1829 |
卖出 |
| 10:00:39 |
23.3 |
3 |
1832 |
卖出 |
| 10:00:45 |
23.3 |
7 |
1839 |
卖出 |
| 10:00:51 |
23.3 |
7 |
1846 |
卖出 |
| 10:01:03 |
23.3 |
2 |
1848 |
卖出 |
| 10:01:09 |
23.3 |
5 |
1853 |
卖出 |
| 10:01:15 |
23.3 |
2 |
1855 |
卖出 |
| 10:01:18 |
23.3 |
1 |
1856 |
卖出 |
| 10:01:21 |
23.3 |
3 |
1859 |
卖出 |
| 10:01:24 |
23.3 |
4 |
1863 |
卖出 |
| 10:01:33 |
23.29 |
2 |
1865 |
卖出 |
| 10:01:39 |
23.29 |
4 |
1869 |
卖出 |
| 10:01:42 |
23.3 |
5 |
1874 |
买入 |
| 10:01:45 |
23.29 |
1 |
1875 |
卖出 |
| 10:02:12 |
23.27 |
1 |
1876 |
卖出 |
| 10:02:15 |
23.29 |
2 |
1878 |
买入 |
| 10:02:18 |
23.29 |
1 |
1879 |
买入 |
| 10:02:21 |
23.29 |
2 |
1881 |
买入 |
| 10:02:27 |
23.29 |
6 |
1887 |
买入 |
| 10:02:39 |
23.31 |
1 |
1888 |
买入 |
| 10:02:42 |
23.35 |
50 |
1938 |
买入 |
| 10:02:45 |
23.37 |
1 |
1939 |
买入 |
| 10:02:48 |
23.37 |
1 |
1940 |
卖出 |
| 10:02:54 |
23.37 |
1 |
1941 |
卖出 |
| 10:03:12 |
23.39 |
8 |
1949 |
买入 |
| 10:03:51 |
23.37 |
2 |
1951 |
买入 |
| 10:04:03 |
23.35 |
3 |
1954 |
卖出 |
| 10:04:09 |
23.35 |
2 |
1956 |
买入 |
| 10:04:18 |
23.34 |
4 |
1960 |
卖出 |
| 10:04:24 |
23.34 |
4 |
1964 |
卖出 |
| 10:04:33 |
23.34 |
4 |
1968 |
卖出 |
| 10:05:03 |
23.32 |
49 |
2017 |
卖出 |
| 10:05:36 |
23.32 |
1 |
2018 |
卖出 |
| 10:06:03 |
23.32 |
1 |
2019 |
买入 |
| 10:08:06 |
23.32 |
23 |
2042 |
买入 |
| 10:08:12 |
23.32 |
23 |
2065 |
买入 |
| 10:08:15 |
23.32 |
1 |
2066 |
买入 |
| 10:08:18 |
23.35 |
2 |
2068 |
买入 |
| 10:08:24 |
23.35 |
2 |
2070 |
买入 |
| 10:08:27 |
23.35 |
8 |
2078 |
买入 |
| 10:08:30 |
23.35 |
4 |
2082 |
买入 |
| 10:08:51 |
23.37 |
9 |
2091 |
买入 |
| 10:08:57 |
23.38 |
5 |
2096 |
买入 |
| 10:09:06 |
23.38 |
1 |
2097 |
买入 |
| 10:09:09 |
23.38 |
8 |
2105 |
买入 |
| 10:09:18 |
23.39 |
22 |
2127 |
买入 |
| 10:09:39 |
23.39 |
6 |
2133 |
卖出 |
| 10:09:48 |
23.43 |
4 |
2137 |
买入 |
| 10:10:03 |
23.42 |
3 |
2140 |
买入 |
| 10:10:12 |
23.4 |
1 |
2141 |
卖出 |
| 10:10:21 |
23.39 |
27 |
2168 |
卖出 |
| 10:11:09 |
23.35 |
16 |
2184 |
卖出 |
| 10:11:18 |
23.34 |
1 |
2185 |
买入 |
| 10:11:21 |
23.34 |
1 |
2186 |
买入 |
| 10:11:24 |
23.34 |
1 |
2187 |
买入 |
| 10:11:30 |
23.34 |
1 |
2188 |
买入 |
| 10:11:33 |
23.34 |
1 |
2189 |
买入 |
| 10:11:39 |
23.34 |
3 |
2192 |
买入 |
| 10:11:42 |
23.34 |
2 |
2194 |
买入 |
| 10:12:09 |
23.39 |
10 |
2204 |
买入 |
| 10:12:15 |
23.39 |
1 |
2205 |
买入 |
| 10:12:30 |
23.39 |
8 |
2213 |
买入 |
| 10:12:36 |
23.39 |
1 |
2214 |
买入 |
| 10:12:51 |
23.4 |
2 |
2216 |
买入 |
| 10:13:27 |
23.4 |
5 |
2221 |
买入 |
| 10:13:48 |
23.4 |
1 |
2222 |
买入 |
| 10:13:51 |
23.4 |
1 |
2223 |
买入 |
| 10:14:45 |
23.4 |
8 |
2231 |
买入 |
| 10:14:48 |
23.4 |
22 |
2253 |
买入 |
| 10:15:57 |
23.41 |
2 |
2255 |
买入 |
| 10:16:15 |
23.41 |
1 |
2256 |
卖出 |
| 10:16:18 |
23.41 |
7 |
2263 |
卖出 |
| 10:16:21 |
23.41 |
21 |
2284 |
买入 |
| 10:17:00 |
23.41 |
5 |
2289 |
买入 |
| 10:17:12 |
23.39 |
3 |
2292 |
卖出 |
| 10:17:42 |
23.41 |
21 |
2313 |
买入 |
| 10:18:24 |
23.41 |
2 |
2315 |
买入 |
| 10:18:48 |
23.39 |
3 |
2318 |
卖出 |
| 10:19:06 |
23.39 |
5 |
2323 |
卖出 |
| 10:19:21 |
23.39 |
3 |
2326 |
卖出 |
| 10:19:27 |
23.4 |
20 |
2346 |
买入 |
| 10:19:45 |
23.39 |
8 |
2354 |
卖出 |
| 10:19:48 |
23.41 |
5 |
2359 |
买入 |
| 10:20:45 |
23.41 |
17 |
2376 |
买入 |
| 10:21:09 |
23.42 |
3 |
2379 |
买入 |
| 10:21:21 |
23.41 |
20 |
2399 |
卖出 |
| 10:21:30 |
23.41 |
19 |
2418 |
卖出 |
| 10:21:33 |
23.41 |
2 |
2420 |
卖出 |
| 10:21:39 |
23.41 |
6 |
2426 |
卖出 |
| 10:21:45 |
23.41 |
5 |
2431 |
买入 |
| 10:21:54 |
23.41 |
2 |
2433 |
买入 |
| 10:22:06 |
23.4 |
10 |
2443 |
卖出 |
| 10:22:15 |
23.39 |
3 |
2446 |
卖出 |
| 10:22:36 |
23.39 |
3 |
2449 |
卖出 |
| 10:22:48 |
23.4 |
2 |
2451 |
买入 |
| 10:23:03 |
23.4 |
19 |
2470 |
买入 |
| 10:25:36 |
23.38 |
3 |
2473 |
卖出 |
| 10:26:00 |
23.39 |
6 |
2479 |
买入 |
| 10:26:12 |
23.39 |
4 |
2483 |
买入 |
| 10:26:15 |
23.39 |
3 |
2486 |
买入 |
| 10:26:45 |
23.4 |
18 |
2504 |
买入 |
| 10:27:06 |
23.38 |
2 |
2506 |
卖出 |
| 10:28:00 |
23.39 |
18 |
2524 |
卖出 |