华骐环保[300929]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.83 |
19 |
19 |
集合竞价 |
| 09:15:12 |
23.83 |
29 |
29 |
集合竞价 |
| 09:15:48 |
23.85 |
37 |
37 |
集合竞价 |
| 09:16:15 |
23.85 |
42 |
42 |
集合竞价 |
| 09:16:24 |
23.85 |
42 |
42 |
集合竞价 |
| 09:16:33 |
23.83 |
32 |
32 |
集合竞价 |
| 09:16:51 |
23.85 |
45 |
45 |
集合竞价 |
| 09:17:00 |
23.83 |
35 |
35 |
集合竞价 |
| 09:18:03 |
23.83 |
45 |
45 |
集合竞价 |
| 09:18:39 |
23.83 |
45 |
45 |
集合竞价 |
| 09:20:03 |
23.83 |
46 |
46 |
集合竞价 |
| 09:20:48 |
23.83 |
47 |
47 |
集合竞价 |
| 09:20:57 |
23.83 |
47 |
47 |
集合竞价 |
| 09:21:15 |
23.83 |
47 |
47 |
集合竞价 |
| 09:21:33 |
23.83 |
47 |
47 |
集合竞价 |
| 09:21:51 |
23.82 |
47 |
47 |
集合竞价 |
| 09:22:18 |
23.82 |
47 |
47 |
集合竞价 |
| 09:22:27 |
23.83 |
47 |
47 |
集合竞价 |
| 09:23:03 |
23.82 |
60 |
60 |
集合竞价 |
| 09:23:21 |
23.82 |
75 |
75 |
集合竞价 |
| 09:23:30 |
23.8 |
94 |
94 |
集合竞价 |
| 09:23:39 |
23.8 |
112 |
112 |
集合竞价 |
| 09:23:48 |
23.8 |
125 |
125 |
集合竞价 |
| 09:23:57 |
23.8 |
140 |
140 |
集合竞价 |
| 09:24:06 |
23.71 |
148 |
148 |
集合竞价 |
| 09:24:15 |
23.79 |
160 |
160 |
集合竞价 |
| 09:24:24 |
23.78 |
166 |
166 |
集合竞价 |
| 09:24:33 |
23.67 |
225 |
225 |
集合竞价 |
| 09:24:42 |
23.69 |
262 |
262 |
集合竞价 |
| 09:24:51 |
23.7 |
284 |
284 |
集合竞价 |
| 09:25:00 |
23.76 |
433 |
433 |
集合竞价 |
| 09:25:03 |
23.83 |
657 |
1090 |
买入 |
| 09:30:03 |
23.84 |
201 |
1291 |
买入 |
| 09:30:06 |
23.85 |
81 |
1372 |
买入 |
| 09:30:09 |
23.93 |
19 |
1391 |
买入 |
| 09:30:12 |
23.86 |
178 |
1569 |
卖出 |
| 09:30:15 |
23.93 |
17 |
1586 |
买入 |
| 09:30:18 |
23.97 |
16 |
1602 |
买入 |
| 09:30:21 |
23.99 |
3 |
1605 |
卖出 |
| 09:30:24 |
24.12 |
46 |
1651 |
买入 |
| 09:30:27 |
24.14 |
14 |
1665 |
买入 |
| 09:30:30 |
24.14 |
3 |
1668 |
买入 |
| 09:30:33 |
24.2 |
20 |
1688 |
买入 |
| 09:30:36 |
24.18 |
122 |
1810 |
卖出 |
| 09:30:39 |
24.14 |
36 |
1846 |
卖出 |
| 09:30:42 |
24.19 |
68 |
1914 |
买入 |
| 09:30:45 |
24.16 |
71 |
1985 |
卖出 |
| 09:30:48 |
24.14 |
33 |
2018 |
卖出 |
| 09:30:51 |
24.2 |
13 |
2031 |
买入 |
| 09:30:54 |
24.22 |
86 |
2117 |
买入 |
| 09:30:57 |
24.22 |
6 |
2123 |
买入 |
| 09:31:00 |
24.2 |
10 |
2133 |
卖出 |
| 09:31:03 |
24.23 |
34 |
2167 |
买入 |
| 09:31:06 |
24.22 |
38 |
2205 |
卖出 |
| 09:31:09 |
24.21 |
32 |
2237 |
买入 |
| 09:31:12 |
24.19 |
34 |
2271 |
卖出 |
| 09:31:15 |
24.18 |
41 |
2312 |
卖出 |
| 09:31:18 |
24.21 |
34 |
2346 |
买入 |
| 09:31:21 |
24.24 |
110 |
2456 |
买入 |
| 09:31:24 |
24.22 |
45 |
2501 |
卖出 |
| 09:31:27 |
24.3 |
12 |
2513 |
买入 |
| 09:31:30 |
24.32 |
34 |
2547 |
买入 |
| 09:31:33 |
24.31 |
29 |
2576 |
卖出 |
| 09:31:36 |
24.34 |
31 |
2607 |
买入 |
| 09:31:39 |
24.31 |
48 |
2655 |
卖出 |
| 09:31:45 |
24.49 |
42 |
2697 |
买入 |
| 09:31:48 |
24.34 |
27 |
2724 |
卖出 |
| 09:31:51 |
24.49 |
166 |
2890 |
买入 |
| 09:31:54 |
24.48 |
45 |
2935 |
卖出 |
| 09:31:57 |
24.4 |
14 |
2949 |
卖出 |
| 09:32:00 |
24.5 |
104 |
3053 |
买入 |
| 09:32:03 |
24.45 |
90 |
3143 |
卖出 |
| 09:32:06 |
24.4 |
17 |
3160 |
卖出 |
| 09:32:09 |
24.38 |
114 |
3274 |
卖出 |
| 09:32:12 |
24.46 |
160 |
3434 |
买入 |
| 09:32:15 |
24.49 |
111 |
3545 |
买入 |
| 09:32:18 |
24.4 |
84 |
3629 |
卖出 |
| 09:32:21 |
24.49 |
47 |
3676 |
买入 |
| 09:32:24 |
24.46 |
26 |
3702 |
卖出 |
| 09:32:27 |
24.44 |
16 |
3718 |
卖出 |
| 09:32:33 |
24.48 |
16 |
3734 |
买入 |
| 09:32:36 |
24.4 |
23 |
3757 |
卖出 |
| 09:32:39 |
24.42 |
8 |
3765 |
买入 |
| 09:32:42 |
24.4 |
38 |
3803 |
卖出 |
| 09:32:45 |
24.33 |
5 |
3808 |
卖出 |
| 09:32:48 |
24.39 |
32 |
3840 |
买入 |
| 09:32:51 |
24.35 |
32 |
3872 |
卖出 |
| 09:32:54 |
24.4 |
10 |
3882 |
买入 |
| 09:32:57 |
24.42 |
58 |
3940 |
买入 |
| 09:33:00 |
24.35 |
122 |
4062 |
卖出 |
| 09:33:03 |
24.4 |
32 |
4094 |
卖出 |
| 09:33:06 |
24.41 |
44 |
4138 |
买入 |
| 09:33:09 |
24.39 |
29 |
4167 |
卖出 |
| 09:33:12 |
24.36 |
31 |
4198 |
卖出 |
| 09:33:15 |
24.39 |
55 |
4253 |
买入 |
| 09:33:18 |
24.4 |
22 |
4275 |
买入 |
| 09:33:21 |
24.4 |
10 |
4285 |
买入 |
| 09:33:24 |
24.4 |
13 |
4298 |
买入 |
| 09:33:27 |
24.4 |
48 |
4346 |
买入 |
| 09:33:30 |
24.33 |
48 |
4394 |
卖出 |
| 09:33:33 |
24.39 |
33 |
4427 |
买入 |
| 09:33:36 |
24.39 |
34 |
4461 |
买入 |
| 09:33:39 |
24.39 |
18 |
4479 |
买入 |
| 09:33:42 |
24.4 |
51 |
4530 |
买入 |
| 09:33:45 |
24.43 |
174 |
4704 |
买入 |
| 09:33:48 |
24.46 |
71 |
4775 |
买入 |
| 09:33:51 |
24.48 |
53 |
4828 |
买入 |
| 09:33:54 |
24.49 |
17 |
4845 |
买入 |
| 09:33:57 |
24.49 |
21 |
4866 |
买入 |
| 09:34:00 |
24.49 |
166 |
5032 |
买入 |
| 09:34:03 |
24.54 |
7 |
5039 |
买入 |
| 09:34:06 |
24.56 |
31 |
5070 |
买入 |
| 09:34:09 |
24.51 |
6 |
5076 |
卖出 |
| 09:34:12 |
24.56 |
11 |
5087 |
买入 |
| 09:34:15 |
24.48 |
45 |
5132 |
卖出 |
| 09:34:18 |
24.44 |
68 |
5200 |
卖出 |
| 09:34:21 |
24.5 |
15 |
5215 |
买入 |
| 09:34:24 |
24.44 |
49 |
5264 |
卖出 |
| 09:34:27 |
24.4 |
15 |
5279 |
卖出 |
| 09:34:33 |
24.4 |
29 |
5308 |
卖出 |
| 09:34:36 |
24.39 |
5 |
5313 |
卖出 |
| 09:34:39 |
24.39 |
23 |
5336 |
买入 |
| 09:34:42 |
24.37 |
19 |
5355 |
卖出 |
| 09:34:45 |
24.36 |
15 |
5370 |
卖出 |
| 09:34:48 |
24.36 |
16 |
5386 |
卖出 |
| 09:34:51 |
24.36 |
1 |
5387 |
卖出 |
| 09:34:54 |
24.32 |
32 |
5419 |
卖出 |
| 09:34:57 |
24.29 |
75 |
5494 |
卖出 |
| 09:35:00 |
24.26 |
9 |
5503 |
卖出 |
| 09:35:06 |
24.2 |
67 |
5570 |
卖出 |
| 09:35:09 |
24.2 |
116 |
5686 |
买入 |
| 09:35:12 |
24.2 |
24 |
5710 |
买入 |
| 09:35:15 |
24.19 |
39 |
5749 |
卖出 |
| 09:35:18 |
24.2 |
7 |
5756 |
买入 |
| 09:35:21 |
24.2 |
52 |
5808 |
买入 |
| 09:35:24 |
24.2 |
2 |
5810 |
卖出 |
| 09:35:30 |
24.27 |
1 |
5811 |
买入 |
| 09:35:33 |
24.27 |
15 |
5826 |
买入 |
| 09:35:36 |
24.35 |
14 |
5840 |
买入 |
| 09:35:39 |
24.35 |
22 |
5862 |
买入 |
| 09:35:42 |
24.35 |
5 |
5867 |
买入 |
| 09:35:45 |
24.33 |
34 |
5901 |
卖出 |
| 09:35:48 |
24.35 |
7 |
5908 |
买入 |
| 09:35:51 |
24.33 |
8 |
5916 |
卖出 |
| 09:35:54 |
24.31 |
3 |
5919 |
卖出 |
| 09:35:57 |
24.31 |
42 |
5961 |
卖出 |
| 09:36:00 |
24.35 |
16 |
5977 |
买入 |
| 09:36:03 |
24.32 |
1 |
5978 |
卖出 |
| 09:36:06 |
24.27 |
44 |
6022 |
卖出 |
| 09:36:09 |
24.27 |
13 |
6035 |
买入 |
| 09:36:12 |
24.3 |
22 |
6057 |
买入 |
| 09:36:21 |
24.27 |
26 |
6083 |
卖出 |
| 09:36:24 |
24.28 |
18 |
6101 |
卖出 |
| 09:36:27 |
24.27 |
14 |
6115 |
卖出 |
| 09:36:30 |
24.3 |
184 |
6299 |
买入 |
| 09:36:33 |
24.35 |
38 |
6337 |
买入 |
| 09:36:36 |
24.36 |
42 |
6379 |
买入 |
| 09:36:39 |
24.36 |
20 |
6399 |
买入 |
| 09:36:42 |
24.35 |
7 |
6406 |
买入 |
| 09:36:48 |
24.35 |
1 |
6407 |
买入 |
| 09:36:51 |
24.33 |
9 |
6416 |
卖出 |
| 09:36:54 |
24.33 |
34 |
6450 |
买入 |
| 09:36:57 |
24.33 |
2 |
6452 |
买入 |
| 09:37:00 |
24.32 |
56 |
6508 |
卖出 |
| 09:37:03 |
24.3 |
140 |
6648 |
卖出 |
| 09:37:06 |
24.25 |
6 |
6654 |
卖出 |
| 09:37:09 |
24.25 |
15 |
6669 |
买入 |
| 09:37:12 |
24.24 |
12 |
6681 |
卖出 |
| 09:37:15 |
24.25 |
13 |
6694 |
买入 |
| 09:37:18 |
24.22 |
20 |
6714 |
卖出 |
| 09:37:21 |
24.21 |
35 |
6749 |
卖出 |
| 09:37:24 |
24.23 |
109 |
6858 |
买入 |
| 09:37:27 |
24.29 |
22 |
6880 |
买入 |
| 09:37:30 |
24.29 |
14 |
6894 |
买入 |
| 09:37:33 |
24.22 |
33 |
6927 |
卖出 |
| 09:37:36 |
24.23 |
40 |
6967 |
买入 |
| 09:37:39 |
24.25 |
27 |
6994 |
卖出 |
| 09:37:42 |
24.3 |
17 |
7011 |
买入 |
| 09:37:45 |
24.29 |
25 |
7036 |
卖出 |
| 09:37:48 |
24.26 |
17 |
7053 |
卖出 |
| 09:37:51 |
24.25 |
21 |
7074 |
卖出 |
| 09:37:54 |
24.26 |
5 |
7079 |
买入 |
| 09:37:57 |
24.26 |
27 |
7106 |
买入 |
| 09:38:00 |
24.26 |
21 |
7127 |
买入 |
| 09:38:03 |
24.26 |
47 |
7174 |
卖出 |
| 09:38:06 |
24.26 |
28 |
7202 |
卖出 |
| 09:38:09 |
24.26 |
2 |
7204 |
卖出 |
| 09:38:12 |
24.25 |
29 |
7233 |
卖出 |
| 09:38:15 |
24.22 |
86 |
7319 |
卖出 |
| 09:38:18 |
24.21 |
3 |
7322 |
卖出 |
| 09:38:21 |
24.12 |
8 |
7330 |
卖出 |
| 09:38:24 |
24.21 |
11 |
7341 |
买入 |
| 09:38:27 |
24.2 |
2 |
7343 |
卖出 |
| 09:38:33 |
24.15 |
16 |
7359 |
卖出 |
| 09:38:36 |
24.13 |
16 |
7375 |
卖出 |
| 09:38:39 |
24.19 |
1 |
7376 |
买入 |
| 09:38:42 |
24.19 |
9 |
7385 |
买入 |
| 09:38:45 |
24.15 |
27 |
7412 |
卖出 |
| 09:38:48 |
24.19 |
6 |
7418 |
买入 |
| 09:38:51 |
24.2 |
53 |
7471 |
买入 |
| 09:38:54 |
24.15 |
9 |
7480 |
卖出 |
| 09:38:57 |
24.12 |
20 |
7500 |
卖出 |
| 09:39:00 |
24.15 |
8 |
7508 |
买入 |
| 09:39:06 |
24.15 |
2 |
7510 |
卖出 |
| 09:39:09 |
24.13 |
34 |
7544 |
卖出 |
| 09:39:15 |
24.15 |
27 |
7571 |
买入 |
| 09:39:18 |
24.13 |
10 |
7581 |
卖出 |
| 09:39:21 |
24.19 |
4 |
7585 |
买入 |
| 09:39:30 |
24.17 |
5 |
7590 |
卖出 |
| 09:39:33 |
24.16 |
30 |
7620 |
卖出 |
| 09:39:36 |
24.16 |
5 |
7625 |
卖出 |
| 09:39:39 |
24.18 |
1 |
7626 |
买入 |
| 09:39:42 |
24.16 |
2 |
7628 |
卖出 |
| 09:39:45 |
24.17 |
4 |
7632 |
买入 |
| 09:39:48 |
24.15 |
5 |
7637 |
卖出 |
| 09:39:51 |
24.14 |
13 |
7650 |
卖出 |
| 09:39:54 |
24.14 |
23 |
7673 |
买入 |
| 09:39:57 |
24.13 |
11 |
7684 |
卖出 |
| 09:40:00 |
24.13 |
5 |
7689 |
买入 |
| 09:40:03 |
24.13 |
42 |
7731 |
买入 |
| 09:40:06 |
24.11 |
8 |
7739 |
卖出 |
| 09:40:09 |
24.13 |
13 |
7752 |
买入 |
| 09:40:12 |
24.12 |
7 |
7759 |
卖出 |
| 09:40:15 |
24.11 |
37 |
7796 |
卖出 |
| 09:40:18 |
24.12 |
26 |
7822 |
买入 |
| 09:40:21 |
24.11 |
26 |
7848 |
卖出 |
| 09:40:24 |
24.1 |
138 |
7986 |
卖出 |
| 09:40:27 |
24.1 |
12 |
7998 |
卖出 |
| 09:40:30 |
24.1 |
3 |
8001 |
买入 |
| 09:40:33 |
24.1 |
14 |
8015 |
买入 |
| 09:40:36 |
24.14 |
5 |
8020 |
买入 |
| 09:40:39 |
24.14 |
3 |
8023 |
买入 |
| 09:40:42 |
24.15 |
37 |
8060 |
买入 |
| 09:40:45 |
24.16 |
2 |
8062 |
买入 |
| 09:40:48 |
24.14 |
7 |
8069 |
卖出 |
| 09:40:51 |
24.16 |
49 |
8118 |
买入 |
| 09:40:54 |
24.15 |
2 |
8120 |
卖出 |
| 09:40:57 |
24.07 |
44 |
8164 |
卖出 |
| 09:41:03 |
24.07 |
13 |
8177 |
买入 |
| 09:41:06 |
24.13 |
42 |
8219 |
买入 |
| 09:41:09 |
24.07 |
15 |
8234 |
卖出 |
| 09:41:15 |
24.13 |
4 |
8238 |
买入 |
| 09:41:18 |
24.07 |
9 |
8247 |
卖出 |
| 09:41:21 |
24.07 |
59 |
8306 |
卖出 |
| 09:41:24 |
24.07 |
19 |
8325 |
卖出 |
| 09:41:30 |
24.07 |
9 |
8334 |
卖出 |
| 09:41:33 |
24.07 |
4 |
8338 |
卖出 |
| 09:41:36 |
24.08 |
2 |
8340 |
买入 |
| 09:41:39 |
24.08 |
17 |
8357 |
卖出 |
| 09:41:48 |
24.09 |
2 |
8359 |
卖出 |
| 09:41:54 |
24.09 |
3 |
8362 |
卖出 |
| 09:41:57 |
24.09 |
9 |
8371 |
买入 |
| 09:42:00 |
24.07 |
8 |
8379 |
卖出 |
| 09:42:03 |
24.07 |
10 |
8389 |
卖出 |
| 09:42:12 |
24.06 |
3 |
8392 |
卖出 |
| 09:42:15 |
24.07 |
22 |
8414 |
买入 |
| 09:42:18 |
24.06 |
2 |
8416 |
卖出 |
| 09:42:21 |
24.05 |
22 |
8438 |
卖出 |
| 09:42:24 |
24.02 |
71 |
8509 |
卖出 |
| 09:42:27 |
24 |
49 |
8558 |
卖出 |
| 09:42:30 |
24 |
48 |
8606 |
卖出 |
| 09:42:33 |
24.02 |
20 |
8626 |
买入 |
| 09:42:36 |
24 |
45 |
8671 |
卖出 |
| 09:42:39 |
24.01 |
1 |
8672 |
卖出 |
| 09:42:42 |
24 |
129 |
8801 |
卖出 |
| 09:42:48 |
23.98 |
3 |
8804 |
卖出 |
| 09:42:51 |
24 |
66 |
8870 |
买入 |
| 09:42:54 |
24 |
21 |
8891 |
卖出 |
| 09:43:03 |
24 |
6 |
8897 |
卖出 |
| 09:43:06 |
23.93 |
16 |
8913 |
卖出 |
| 09:43:09 |
24.05 |
15 |
8928 |
买入 |
| 09:43:15 |
23.98 |
90 |
9018 |
卖出 |
| 09:43:21 |
24.01 |
2 |
9020 |
卖出 |
| 09:43:24 |
23.98 |
37 |
9057 |
卖出 |
| 09:43:27 |
23.98 |
2 |
9059 |
卖出 |
| 09:43:30 |
24.04 |
51 |
9110 |
买入 |
| 09:43:36 |
23.98 |
5 |
9115 |
卖出 |
| 09:43:39 |
23.99 |
18 |
9133 |
买入 |
| 09:43:42 |
24.04 |
5 |
9138 |
买入 |
| 09:43:48 |
24.04 |
3 |
9141 |
买入 |
| 09:43:51 |
24.04 |
12 |
9153 |
买入 |
| 09:43:54 |
24.08 |
121 |
9274 |
买入 |
| 09:43:57 |
24.1 |
6 |
9280 |
买入 |
| 09:44:00 |
24.05 |
33 |
9313 |
卖出 |
| 09:44:03 |
24.06 |
2 |
9315 |
卖出 |
| 09:44:06 |
24.08 |
3 |
9318 |
卖出 |
| 09:44:09 |
24.2 |
4 |
9322 |
买入 |
| 09:44:15 |
24.19 |
1 |
9323 |
卖出 |
| 09:44:18 |
24.12 |
7 |
9330 |
卖出 |
| 09:44:21 |
24.2 |
9 |
9339 |
买入 |
| 09:44:24 |
24.11 |
10 |
9349 |
卖出 |
| 09:44:27 |
24.12 |
10 |
9359 |
买入 |
| 09:44:33 |
24.2 |
16 |
9375 |
买入 |
| 09:44:39 |
24.19 |
8 |
9383 |
买入 |
| 09:44:45 |
24.19 |
1 |
9384 |
卖出 |
| 09:44:48 |
24.13 |
6 |
9390 |
卖出 |
| 09:44:51 |
24.15 |
4 |
9394 |
卖出 |
| 09:44:54 |
24.19 |
15 |
9409 |
买入 |
| 09:44:57 |
24.13 |
21 |
9430 |
卖出 |
| 09:45:00 |
24.19 |
11 |
9441 |
买入 |