中辰股份[300933]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
7.63 |
5 |
5 |
集合竞价 |
| 09:20:21 |
7.63 |
5 |
5 |
集合竞价 |
| 09:22:36 |
7.63 |
5 |
5 |
集合竞价 |
| 09:24:06 |
7.6 |
20 |
20 |
集合竞价 |
| 09:24:24 |
7.58 |
55 |
55 |
集合竞价 |
| 09:24:51 |
7.58 |
55 |
55 |
集合竞价 |
| 09:25:00 |
7.45 |
184 |
184 |
集合竞价 |
| 09:25:03 |
7.45 |
304 |
488 |
买入 |
| 09:30:03 |
7.46 |
635 |
1123 |
买入 |
| 09:30:06 |
7.46 |
16 |
1139 |
卖出 |
| 09:30:09 |
7.5 |
12 |
1151 |
买入 |
| 09:30:12 |
7.54 |
109 |
1260 |
买入 |
| 09:30:15 |
7.54 |
21 |
1281 |
买入 |
| 09:30:18 |
7.55 |
73 |
1354 |
买入 |
| 09:30:21 |
7.59 |
6 |
1360 |
买入 |
| 09:30:24 |
7.63 |
79 |
1439 |
买入 |
| 09:30:27 |
7.63 |
3 |
1442 |
卖出 |
| 09:30:30 |
7.63 |
27 |
1469 |
卖出 |
| 09:30:33 |
7.62 |
14 |
1483 |
卖出 |
| 09:30:36 |
7.62 |
10 |
1493 |
买入 |
| 09:30:39 |
7.63 |
46 |
1539 |
买入 |
| 09:30:42 |
7.64 |
19 |
1558 |
买入 |
| 09:30:45 |
7.64 |
77 |
1635 |
卖出 |
| 09:30:48 |
7.65 |
8 |
1643 |
买入 |
| 09:30:51 |
7.65 |
10 |
1653 |
卖出 |
| 09:30:54 |
7.68 |
21 |
1674 |
买入 |
| 09:30:57 |
7.69 |
38 |
1712 |
买入 |
| 09:31:00 |
7.68 |
290 |
2002 |
卖出 |
| 09:31:03 |
7.68 |
158 |
2160 |
买入 |
| 09:31:06 |
7.69 |
48 |
2208 |
买入 |
| 09:31:12 |
7.7 |
285 |
2493 |
买入 |
| 09:31:15 |
7.7 |
94 |
2587 |
买入 |
| 09:31:21 |
7.76 |
6 |
2593 |
买入 |
| 09:31:24 |
7.76 |
57 |
2650 |
买入 |
| 09:31:27 |
7.76 |
60 |
2710 |
卖出 |
| 09:31:30 |
7.75 |
35 |
2745 |
卖出 |
| 09:31:33 |
7.76 |
35 |
2780 |
买入 |
| 09:31:36 |
7.72 |
5 |
2785 |
卖出 |
| 09:31:39 |
7.74 |
22 |
2807 |
买入 |
| 09:31:42 |
7.73 |
2 |
2809 |
卖出 |
| 09:31:48 |
7.73 |
115 |
2924 |
卖出 |
| 09:31:51 |
7.74 |
4 |
2928 |
卖出 |
| 09:31:54 |
7.74 |
27 |
2955 |
卖出 |
| 09:31:57 |
7.75 |
3 |
2958 |
买入 |
| 09:32:00 |
7.75 |
111 |
3069 |
买入 |
| 09:32:03 |
7.74 |
128 |
3197 |
卖出 |
| 09:32:06 |
7.75 |
49 |
3246 |
买入 |
| 09:32:09 |
7.75 |
10 |
3256 |
买入 |
| 09:32:12 |
7.75 |
8 |
3264 |
买入 |
| 09:32:15 |
7.72 |
30 |
3294 |
卖出 |
| 09:32:24 |
7.73 |
25 |
3319 |
买入 |
| 09:32:27 |
7.75 |
1 |
3320 |
买入 |
| 09:32:33 |
7.74 |
2 |
3322 |
买入 |
| 09:32:36 |
7.74 |
7 |
3329 |
买入 |
| 09:32:39 |
7.74 |
3 |
3332 |
买入 |
| 09:32:42 |
7.74 |
7 |
3339 |
买入 |
| 09:32:45 |
7.74 |
33 |
3372 |
买入 |
| 09:32:48 |
7.74 |
8 |
3380 |
买入 |
| 09:32:51 |
7.74 |
27 |
3407 |
买入 |
| 09:32:54 |
7.74 |
7 |
3414 |
买入 |
| 09:32:57 |
7.74 |
6 |
3420 |
买入 |
| 09:33:00 |
7.74 |
21 |
3441 |
买入 |
| 09:33:03 |
7.73 |
42 |
3483 |
卖出 |
| 09:33:06 |
7.72 |
85 |
3568 |
卖出 |
| 09:33:09 |
7.72 |
20 |
3588 |
卖出 |
| 09:33:12 |
7.71 |
22 |
3610 |
卖出 |
| 09:33:15 |
7.72 |
3 |
3613 |
买入 |
| 09:33:18 |
7.72 |
36 |
3649 |
卖出 |
| 09:33:21 |
7.7 |
17 |
3666 |
卖出 |
| 09:33:24 |
7.7 |
18 |
3684 |
卖出 |
| 09:33:27 |
7.72 |
10 |
3694 |
买入 |
| 09:33:30 |
7.7 |
70 |
3764 |
卖出 |
| 09:33:33 |
7.72 |
2 |
3766 |
买入 |
| 09:33:36 |
7.72 |
45 |
3811 |
买入 |
| 09:33:39 |
7.73 |
20 |
3831 |
买入 |
| 09:33:42 |
7.72 |
22 |
3853 |
卖出 |
| 09:33:45 |
7.72 |
22 |
3875 |
卖出 |
| 09:33:48 |
7.73 |
11 |
3886 |
买入 |
| 09:33:51 |
7.73 |
11 |
3897 |
买入 |
| 09:33:54 |
7.71 |
22 |
3919 |
卖出 |
| 09:33:57 |
7.72 |
13 |
3932 |
买入 |
| 09:34:00 |
7.7 |
8 |
3940 |
卖出 |
| 09:34:03 |
7.72 |
11 |
3951 |
买入 |
| 09:34:06 |
7.7 |
22 |
3973 |
卖出 |
| 09:34:09 |
7.68 |
27 |
4000 |
卖出 |
| 09:34:12 |
7.7 |
39 |
4039 |
买入 |
| 09:34:15 |
7.71 |
5 |
4044 |
买入 |
| 09:34:18 |
7.7 |
88 |
4132 |
卖出 |
| 09:34:21 |
7.71 |
11 |
4143 |
买入 |
| 09:34:24 |
7.7 |
8 |
4151 |
卖出 |
| 09:34:27 |
7.7 |
30 |
4181 |
卖出 |
| 09:34:30 |
7.71 |
10 |
4191 |
买入 |
| 09:34:33 |
7.72 |
24 |
4215 |
买入 |
| 09:34:36 |
7.71 |
4 |
4219 |
卖出 |
| 09:34:39 |
7.71 |
24 |
4243 |
卖出 |
| 09:34:45 |
7.71 |
98 |
4341 |
卖出 |
| 09:34:48 |
7.71 |
22 |
4363 |
卖出 |
| 09:34:51 |
7.71 |
14 |
4377 |
买入 |
| 09:34:54 |
7.71 |
4 |
4381 |
买入 |
| 09:34:57 |
7.71 |
10 |
4391 |
卖出 |
| 09:35:00 |
7.71 |
1 |
4392 |
买入 |
| 09:35:03 |
7.71 |
12 |
4404 |
买入 |
| 09:35:06 |
7.71 |
118 |
4522 |
买入 |
| 09:35:09 |
7.71 |
81 |
4603 |
卖出 |
| 09:35:12 |
7.72 |
24 |
4627 |
买入 |
| 09:35:15 |
7.73 |
182 |
4809 |
买入 |
| 09:35:21 |
7.7 |
71 |
4880 |
卖出 |
| 09:35:24 |
7.71 |
87 |
4967 |
买入 |
| 09:35:27 |
7.71 |
59 |
5026 |
卖出 |
| 09:35:33 |
7.73 |
26 |
5052 |
买入 |
| 09:35:42 |
7.72 |
1 |
5053 |
卖出 |
| 09:35:45 |
7.73 |
10 |
5063 |
买入 |
| 09:35:51 |
7.73 |
7 |
5070 |
买入 |
| 09:35:54 |
7.73 |
6 |
5076 |
买入 |
| 09:36:03 |
7.73 |
3 |
5079 |
买入 |
| 09:36:15 |
7.73 |
300 |
5379 |
买入 |
| 09:36:18 |
7.71 |
66 |
5445 |
卖出 |
| 09:36:21 |
7.72 |
4 |
5449 |
买入 |
| 09:36:24 |
7.72 |
5 |
5454 |
买入 |
| 09:36:27 |
7.72 |
3 |
5457 |
买入 |
| 09:36:30 |
7.72 |
4 |
5461 |
买入 |
| 09:36:33 |
7.72 |
30 |
5491 |
买入 |
| 09:36:36 |
7.72 |
63 |
5554 |
买入 |
| 09:36:39 |
7.71 |
1 |
5555 |
卖出 |
| 09:36:45 |
7.72 |
1 |
5556 |
买入 |
| 09:36:48 |
7.72 |
2 |
5558 |
买入 |
| 09:36:51 |
7.7 |
65 |
5623 |
卖出 |
| 09:36:54 |
7.72 |
6 |
5629 |
买入 |
| 09:36:57 |
7.72 |
6 |
5635 |
买入 |
| 09:37:00 |
7.7 |
20 |
5655 |
卖出 |
| 09:37:03 |
7.7 |
33 |
5688 |
卖出 |
| 09:37:09 |
7.7 |
1 |
5689 |
卖出 |
| 09:37:12 |
7.7 |
2 |
5691 |
卖出 |
| 09:37:15 |
7.7 |
3 |
5694 |
卖出 |
| 09:37:18 |
7.72 |
118 |
5812 |
买入 |
| 09:37:21 |
7.72 |
37 |
5849 |
买入 |
| 09:37:24 |
7.72 |
17 |
5866 |
卖出 |
| 09:37:27 |
7.71 |
30 |
5896 |
卖出 |
| 09:37:30 |
7.72 |
6 |
5902 |
买入 |
| 09:37:33 |
7.73 |
1 |
5903 |
买入 |
| 09:37:39 |
7.71 |
1 |
5904 |
卖出 |
| 09:37:45 |
7.71 |
27 |
5931 |
卖出 |
| 09:37:48 |
7.71 |
3 |
5934 |
买入 |
| 09:37:51 |
7.71 |
1 |
5935 |
买入 |
| 09:38:00 |
7.7 |
1 |
5936 |
卖出 |
| 09:38:03 |
7.71 |
20 |
5956 |
买入 |
| 09:38:06 |
7.71 |
5 |
5961 |
买入 |
| 09:38:12 |
7.71 |
77 |
6038 |
买入 |
| 09:38:18 |
7.72 |
10 |
6048 |
买入 |
| 09:38:21 |
7.71 |
13 |
6061 |
卖出 |
| 09:38:33 |
7.72 |
29 |
6090 |
买入 |
| 09:38:36 |
7.72 |
15 |
6105 |
买入 |
| 09:38:39 |
7.73 |
22 |
6127 |
买入 |
| 09:38:42 |
7.73 |
35 |
6162 |
买入 |
| 09:38:48 |
7.73 |
14 |
6176 |
买入 |
| 09:38:54 |
7.73 |
10 |
6186 |
卖出 |
| 09:38:57 |
7.74 |
37 |
6223 |
买入 |
| 09:39:00 |
7.74 |
4 |
6227 |
买入 |
| 09:39:03 |
7.74 |
2 |
6229 |
买入 |
| 09:39:06 |
7.74 |
72 |
6301 |
买入 |
| 09:39:09 |
7.74 |
35 |
6336 |
买入 |
| 09:39:15 |
7.75 |
19 |
6355 |
买入 |
| 09:39:18 |
7.75 |
6 |
6361 |
买入 |
| 09:39:21 |
7.75 |
10 |
6371 |
买入 |
| 09:39:24 |
7.75 |
3 |
6374 |
买入 |
| 09:39:33 |
7.75 |
42 |
6416 |
买入 |
| 09:39:36 |
7.75 |
14 |
6430 |
买入 |
| 09:39:39 |
7.75 |
24 |
6454 |
买入 |
| 09:39:42 |
7.75 |
3 |
6457 |
卖出 |
| 09:39:45 |
7.76 |
21 |
6478 |
买入 |
| 09:39:48 |
7.76 |
16 |
6494 |
买入 |
| 09:39:51 |
7.76 |
14 |
6508 |
买入 |
| 09:39:54 |
7.77 |
230 |
6738 |
买入 |
| 09:39:57 |
7.78 |
15 |
6753 |
买入 |
| 09:40:03 |
7.78 |
99 |
6852 |
买入 |
| 09:40:06 |
7.77 |
48 |
6900 |
卖出 |
| 09:40:09 |
7.75 |
253 |
7153 |
卖出 |
| 09:40:12 |
7.76 |
2 |
7155 |
买入 |
| 09:40:15 |
7.74 |
19 |
7174 |
卖出 |
| 09:40:18 |
7.75 |
3 |
7177 |
买入 |
| 09:40:27 |
7.75 |
50 |
7227 |
买入 |
| 09:40:30 |
7.75 |
9 |
7236 |
买入 |
| 09:40:33 |
7.75 |
22 |
7258 |
买入 |
| 09:40:36 |
7.75 |
15 |
7273 |
卖出 |
| 09:40:39 |
7.76 |
20 |
7293 |
买入 |
| 09:40:42 |
7.76 |
20 |
7313 |
买入 |
| 09:40:48 |
7.76 |
27 |
7340 |
买入 |
| 09:40:51 |
7.76 |
14 |
7354 |
买入 |
| 09:40:54 |
7.75 |
3 |
7357 |
卖出 |
| 09:40:57 |
7.76 |
14 |
7371 |
买入 |
| 09:41:00 |
7.75 |
15 |
7386 |
卖出 |
| 09:41:03 |
7.75 |
11 |
7397 |
买入 |
| 09:41:06 |
7.74 |
45 |
7442 |
卖出 |
| 09:41:09 |
7.74 |
11 |
7453 |
买入 |
| 09:41:12 |
7.74 |
3 |
7456 |
买入 |
| 09:41:21 |
7.74 |
49 |
7505 |
买入 |
| 09:41:24 |
7.74 |
24 |
7529 |
买入 |
| 09:41:27 |
7.75 |
20 |
7549 |
买入 |
| 09:41:30 |
7.75 |
5 |
7554 |
卖出 |
| 09:41:33 |
7.75 |
27 |
7581 |
卖出 |
| 09:41:36 |
7.76 |
1 |
7582 |
买入 |
| 09:41:42 |
7.75 |
2 |
7584 |
买入 |
| 09:41:48 |
7.75 |
1 |
7585 |
买入 |
| 09:41:57 |
7.76 |
4 |
7589 |
买入 |
| 09:42:00 |
7.75 |
42 |
7631 |
卖出 |
| 09:42:03 |
7.75 |
4 |
7635 |
买入 |
| 09:42:06 |
7.73 |
68 |
7703 |
卖出 |
| 09:42:09 |
7.73 |
3 |
7706 |
买入 |
| 09:42:12 |
7.75 |
6 |
7712 |
买入 |
| 09:42:18 |
7.74 |
2 |
7714 |
卖出 |
| 09:42:24 |
7.74 |
28 |
7742 |
卖出 |
| 09:42:27 |
7.74 |
3 |
7745 |
卖出 |
| 09:42:33 |
7.75 |
1 |
7746 |
买入 |
| 09:42:42 |
7.74 |
3 |
7749 |
卖出 |
| 09:42:48 |
7.74 |
2 |
7751 |
卖出 |
| 09:42:54 |
7.75 |
1 |
7752 |
买入 |
| 09:43:00 |
7.75 |
21 |
7773 |
买入 |
| 09:43:03 |
7.75 |
23 |
7796 |
买入 |
| 09:43:06 |
7.75 |
24 |
7820 |
买入 |
| 09:43:09 |
7.75 |
24 |
7844 |
买入 |
| 09:43:15 |
7.75 |
1 |
7845 |
卖出 |
| 09:43:18 |
7.75 |
20 |
7865 |
卖出 |
| 09:43:24 |
7.76 |
7 |
7872 |
买入 |
| 09:43:27 |
7.76 |
4 |
7876 |
买入 |
| 09:43:30 |
7.76 |
2 |
7878 |
买入 |
| 09:43:33 |
7.76 |
1 |
7879 |
买入 |
| 09:43:36 |
7.75 |
43 |
7922 |
卖出 |
| 09:43:39 |
7.75 |
36 |
7958 |
买入 |
| 09:43:42 |
7.75 |
2 |
7960 |
买入 |
| 09:43:45 |
7.75 |
7 |
7967 |
买入 |
| 09:43:51 |
7.76 |
200 |
8167 |
买入 |
| 09:43:54 |
7.75 |
5 |
8172 |
卖出 |
| 09:44:03 |
7.77 |
1 |
8173 |
买入 |
| 09:44:06 |
7.77 |
10 |
8183 |
买入 |
| 09:44:21 |
7.76 |
1 |
8184 |
卖出 |
| 09:44:24 |
7.76 |
3 |
8187 |
卖出 |
| 09:44:27 |
7.76 |
1 |
8188 |
买入 |
| 09:44:30 |
7.76 |
8 |
8196 |
买入 |
| 09:44:33 |
7.77 |
1 |
8197 |
买入 |
| 09:44:36 |
7.77 |
39 |
8236 |
买入 |
| 09:44:45 |
7.77 |
20 |
8256 |
买入 |
| 09:44:51 |
7.77 |
2 |
8258 |
卖出 |
| 09:44:54 |
7.77 |
10 |
8268 |
卖出 |
| 09:44:57 |
7.77 |
1 |
8269 |
卖出 |
| 09:45:03 |
7.77 |
25 |
8294 |
卖出 |
| 09:45:09 |
7.76 |
6 |
8300 |
卖出 |
| 09:45:15 |
7.76 |
10 |
8310 |
买入 |
| 09:45:33 |
7.76 |
23 |
8333 |
买入 |
| 09:45:36 |
7.75 |
1 |
8334 |
卖出 |
| 09:45:48 |
7.75 |
1 |
8335 |
买入 |
| 09:45:51 |
7.76 |
12 |
8347 |
买入 |
| 09:45:54 |
7.75 |
8 |
8355 |
卖出 |
| 09:45:57 |
7.75 |
23 |
8378 |
卖出 |
| 09:46:00 |
7.75 |
2 |
8380 |
买入 |
| 09:46:03 |
7.75 |
1 |
8381 |
买入 |
| 09:46:06 |
7.75 |
9 |
8390 |
买入 |
| 09:46:21 |
7.74 |
20 |
8410 |
卖出 |
| 09:46:24 |
7.75 |
4 |
8414 |
买入 |
| 09:46:27 |
7.75 |
1 |
8415 |
买入 |
| 09:46:33 |
7.75 |
1 |
8416 |
买入 |
| 09:46:42 |
7.74 |
1 |
8417 |
卖出 |
| 09:46:45 |
7.75 |
8 |
8425 |
买入 |
| 09:46:48 |
7.75 |
1 |
8426 |
买入 |
| 09:46:51 |
7.75 |
10 |
8436 |
买入 |
| 09:46:57 |
7.75 |
10 |
8446 |
卖出 |
| 09:47:00 |
7.75 |
6 |
8452 |
卖出 |
| 09:47:03 |
7.75 |
15 |
8467 |
卖出 |
| 09:47:06 |
7.76 |
1 |
8468 |
买入 |
| 09:47:09 |
7.78 |
466 |
8934 |
买入 |
| 09:47:12 |
7.76 |
79 |
9013 |
卖出 |
| 09:47:18 |
7.78 |
35 |
9048 |
买入 |
| 09:47:21 |
7.79 |
2 |
9050 |
买入 |
| 09:47:33 |
7.79 |
1 |
9051 |
买入 |
| 09:47:42 |
7.79 |
113 |
9164 |
买入 |
| 09:47:45 |
7.79 |
1 |
9165 |
卖出 |
| 09:47:51 |
7.8 |
8 |
9173 |
买入 |
| 09:47:54 |
7.81 |
31 |
9204 |
买入 |
| 09:47:57 |
7.81 |
7 |
9211 |
买入 |
| 09:48:00 |
7.81 |
5 |
9216 |
买入 |
| 09:48:03 |
7.82 |
17 |
9233 |
买入 |
| 09:48:06 |
7.82 |
35 |
9268 |
卖出 |
| 09:48:09 |
7.82 |
14 |
9282 |
卖出 |
| 09:48:12 |
7.81 |
34 |
9316 |
卖出 |
| 09:48:15 |
7.81 |
4 |
9320 |
买入 |
| 09:48:24 |
7.81 |
48 |
9368 |
买入 |
| 09:48:27 |
7.81 |
1 |
9369 |
卖出 |
| 09:48:30 |
7.8 |
32 |
9401 |
卖出 |
| 09:48:33 |
7.81 |
18 |
9419 |
买入 |
| 09:48:36 |
7.81 |
5 |
9424 |
卖出 |
| 09:48:57 |
7.8 |
17 |
9441 |
卖出 |
| 09:49:00 |
7.82 |
39 |
9480 |
买入 |
| 09:49:03 |
7.82 |
1 |
9481 |
买入 |
| 09:49:06 |
7.81 |
13 |
9494 |
卖出 |
| 09:49:09 |
7.8 |
17 |
9511 |
卖出 |
| 09:49:12 |
7.79 |
74 |
9585 |
卖出 |
| 09:49:15 |
7.8 |
218 |
9803 |
买入 |
| 09:49:30 |
7.81 |
63 |
9866 |
买入 |
| 09:49:33 |
7.8 |
1 |
9867 |
买入 |
| 09:49:45 |
7.8 |
29 |
9896 |
买入 |
| 09:49:51 |
7.8 |
8 |
9904 |
买入 |